Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Tuesday (October 02, 2018).
===========================
US Dollar 124.2480
Pound Sterling 162.2306
Euro 144.2395
Japanese Yen 1.0905
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Dec 19
|
278.55
|
|
USD PKR Interbank Buying
/ Dec 19
|
278.35
|
|
USD to Japanese Yen
/ Dec 19
|
157.36
|
|
USD to Swiss Franc
/ Dec 19
|
0.90
|
|
Pound Sterling to USD
/ Dec 19
|
1.25
|
|
Euro to USD
/ Dec 19
|
1.04
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Dec 19
|
5,881.33
|
|
India Sensex
/ Dec 19
|
79,218.05
|
|
Tokyo Nikkei
/ Dec 19
|
38,813.58
|
|
Nasdaq
/ Dec 19
|
19,394.44
|
|
Hang Seng
/ Dec 19
|
19,752.51
|
|
FTSE 100
/ Dec 19
|
8,105.32
|
|
Dow Jones
/ Dec 19
|
42,466.83
|
|
Germany DAX 30
/ Dec 19
|
19,969.86
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Dec 19
|
69.91
|
|
Karachi Cotton PKR/37.32 KG
/ Dec 19
|
17,585
|
|
Gold 10 Grams PKR
/ Dec 19
|
234,311
|
|
Gold Spot USD/Ounce
/ Dec 19
|
2,615.30
|
|
Cotton US¢/pound
/ Dec 19
|
67.91
|
|
Petrol/Litre
/ Dec 20
|
252.10
|
| Stock | Price |
|---|---|
|
Cresent Jute
/ Dec 20
Crescent Jute Products Limited(CJPL)
|
4.80
▲ 1.00
(26.32%)
|
|
Khalid Siraj
/ Dec 20
Khalid Siraj Textile Mills Limited(KSTM)
|
9.60
▲ 0.97
(11.24%)
|
|
Liven Pharma
/ Dec 20
Liven Pharma Limited(LIVEN)
|
85.06
▲ 7.73
(10.00%)
|
|
Masood Textile
/ Dec 20
Masood Textile Mills Limited(MSOT)
|
55
▲ 5.00
(10.00%)
|
|
Suhail Jute
/ Dec 20
Suhail Jute Mills Limited(SUHJ)
|
74.46
▲ 6.77
(10.00%)
|
|
Al-Khair Gadoon
/ Dec 20
Al-Khair Gadoon Limited(AKGL)
|
50.96
▲ 4.62
(9.97%)
|
|
Fazal Cloth
/ Dec 20
Fazal Cloth Mills Limited(FZCM)
|
188
▲ 17.00
(9.94%)
|
|
Chashma
/ Dec 20
Chashma Sugar Mills Limited(CHAS)
|
73.94
▲ 6.60
(9.80%)
|
|
EMCO Industries
/ Dec 20
Emco Industries Limited(EMCO)
|
35
▲ 3.07
(9.61%)
|
| Stock | Price |
|---|---|
|
LSE Financial Serv.
/ Dec 20
LSE Financial Services Limited(LSEFSL)
|
16.25
▼ -1.81
(-10.02%)
|
|
Mughal Energy
/ Dec 20
Mughal Energy Limited(GEM)(GEMMEL)
|
18.93
▼ -2.10
(-9.99%)
|
|
Olympia Mills
/ Dec 20
Olympia Mills Limited(OML)
|
34.60
▼ -3.82
(-9.94%)
|
|
Arpak Int.
/ Dec 20
Arpak International Investments Ltd.(ARPAK)
|
65.22
▼ -7.19
(-9.93%)
|
|
Oilboy Energy
/ Dec 20
Oilboy Energy Limited(OBOY)
|
11.40
▼ -1.25
(-9.88%)
|
|
Sindh Abadgar
/ Dec 20
Sindh Abadgar's Sugar Mills Limited(SASML)
|
36.80
▼ -3.87
(-9.52%)
|
|
Tandlianwala Sugar
/ Dec 20
Tandlianwala Sugar Mills Limited(TSML)
|
77
▼ -8.00
(-9.41%)
|
|
First Prudential Mod.
/ Dec 20
First Prudential Modaraba(PMI)
|
2.90
▼ -0.29
(-9.09%)
|
|
Jubilee Spinning
/ Dec 20
Jubilee Spinning & Weaving Mills Ltd.(JUBS)
|
10.02
▼ -0.98
(-8.91%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Dec 20
Worldcall Telecom Limited(WTL)
|
177,645,248
▲ 0.02
|
|
K-Electric Ltd.
/ Dec 20
K-Electric Limited(KEL)
|
81,901,542
▼ -0.06
|
|
Cnergyico PK
/ Dec 20
Cnergyico PK Limited(CNERGY)
|
68,345,098
▼ -0.06
|
|
Pak Elektron
/ Dec 20
Pak Elektron Limited(PAEL)
|
57,974,101
▲ 0.22
|
|
Pak Refinery
/ Dec 20
Pakistan Refinery Limited(PRL)
|
45,251,944
▲ 0.48
|
|
Sui South Gas
/ Dec 20
Sui Southern Gas Company Limited(SSGC)
|
37,757,587
▼ -2.26
|
|
B.O.Punjab
/ Dec 20
The Bank of Punjab(BOP)
|
35,598,669
▼ -0.05
|
|
Symmetry Group
/ Dec 20
Symmetry Group Limited(SYM)
|
34,869,613
▼ -0.54
|
|
Aisha Steel Mill
/ Dec 20
Aisha Steel Mills Limited(ASL)
|
28,556,537
▲ 0.16
|
Comments
Comments are closed.