AGL 38.09 Increased By ▲ 0.15 (0.4%)
AIRLINK 195.00 Increased By ▲ 1.09 (0.56%)
BOP 9.35 Increased By ▲ 0.03 (0.32%)
CNERGY 5.82 Decreased By ▼ -0.02 (-0.34%)
DCL 8.46 Decreased By ▼ -0.22 (-2.53%)
DFML 35.35 Decreased By ▼ -1.11 (-3.04%)
DGKC 95.20 Increased By ▲ 2.66 (2.87%)
FCCL 35.30 Increased By ▲ 1.33 (3.92%)
FFBL 85.66 Increased By ▲ 3.36 (4.08%)
FFL 12.77 Increased By ▲ 0.02 (0.16%)
HUBC 124.99 Increased By ▲ 4.38 (3.63%)
HUMNL 13.50 Decreased By ▼ -0.10 (-0.74%)
KEL 5.22 No Change ▼ 0.00 (0%)
KOSM 6.95 Increased By ▲ 0.43 (6.6%)
MLCF 44.20 Increased By ▲ 2.09 (4.96%)
NBP 59.89 Increased By ▲ 0.08 (0.13%)
OGDC 213.01 Increased By ▲ 1.84 (0.87%)
PAEL 37.95 Increased By ▲ 0.37 (0.98%)
PIBTL 8.08 Increased By ▲ 0.01 (0.12%)
PPL 190.90 Increased By ▲ 0.58 (0.3%)
PRL 38.82 Increased By ▲ 0.65 (1.7%)
PTC 25.50 Increased By ▲ 2.05 (8.74%)
SEARL 100.00 Increased By ▲ 2.06 (2.1%)
TELE 8.06 Decreased By ▼ -0.16 (-1.95%)
TOMCL 34.50 Decreased By ▼ -0.53 (-1.51%)
TPLP 13.20 Decreased By ▼ -0.35 (-2.58%)
TREET 22.06 Decreased By ▼ -0.67 (-2.95%)
TRG 54.42 Increased By ▲ 1.55 (2.93%)
UNITY 33.20 Increased By ▲ 0.24 (0.73%)
WTL 1.54 Increased By ▲ 0.02 (1.32%)
BR100 11,538 Increased By 154.1 (1.35%)
BR30 35,739 Increased By 527.2 (1.5%)
KSE100 107,844 Increased By 1568.6 (1.48%)
KSE30 33,929 Increased By 576 (1.73%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Tuesday (October 02, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 124.30 124.10 123.85
U.K 161.98 161.72 161.39
EURO 143.91 143.68 143.38
CANADA 97.07 96.92 96.66
SWITZERLAND 126.35 126.15 125.82
AUSTRALIA 89.84 89.69 89.46
SWEDEN 13.89 13.87 13.83
JAPAN 1.0914 1.0897 1.0868
NORWAY 15.25 15.23 15.19
SINGAPORE 90.53 90.39 90.15
DENMARK 19.30 19.27 19.22
SAUDI ARABIA 33.15 33.09 33.01
HONG KONG 16.03 16.00 15.96
CHINA 18.18 18.15 18.11
KUWAIT 409.55 408.89 407.81
MALAYSIA 30.04 29.99 29.91
NEWZEALAND 82.10 81.97 81.75
QATAR 34.13 34.07 33.99
U.A.E 33.84 33.78 33.69
KR WON 0.1111 0.1109 0.1106
THAILAND 3.845 3.839 3.829
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.