New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'18    78.93   79.00   78.25   78.33   14:45   78.33   -0.39   15163     78.72

                                          Oct 16

Mar'19    80.00   80.14   79.40   79.78   14:45   79.78   -0.06    5096     79.84

                                          Oct 16

May'19    80.65   80.90   80.19   80.65   14:45   80.65     -      1500     80.65

                                          Oct 16

=================================================================================