Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (October 15 to 19, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          12.10.2018                          LAST WEEK RATES

          Previous

          Week   15.10.2018 19.10.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       131.8     131.8     133.5     131.8   15/10/2018     133.5   17/10/2018   +   1.700000    1.29

U.K     174.350   172.660   173.740   172.660   15/10/2018   175.800   17/10/2018   -   0.610000   -0.35

Japan  1.173700  1.176500  1.188500  1.176500   15/10/2018  1.188900   17/10/2018   +   0.014800    1.26

Euro    153.030   152.260   153.000   152.260   15/10/2018   154.430   17/10/2018   -   0.030000   -0.02

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          12.10.2018                          LAST WEEK RATES

          Previous

          Week   15.10.2018 19.10.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing  Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       132.0     132.0     133.7     132.0   15/10/2018     133.7   17/10/2018   +   1.700000    1.29

U.K     174.620   172.930   174.000   172.930   15/10/2018   176.060   17/10/2018   -   0.620000   -0.36

Japan  1.175400  1.178300  1.190300  1.178300   15/10/2018  1.190700   17/10/2018   +   0.014900    1.27

Euro    153.260   152.490   153.230   152.490   15/10/2018   154.660   17/10/2018   -   0.030000   -0.02

========================================================================================================