AIRLINK 195.30 ▼ -2.67 (-1.35%)

BOP 9.87 ▼ -0.17 (-1.69%)

CNERGY 7.33 ▲ 0.04 (0.55%)

FCCL 39.03 ▲ 3.03 (8.42%)

FFL 16.50 ▼ -0.41 (-2.42%)

FLYNG 27.54 ▲ 2.50 (9.98%)

HUBC 131.61 ▼ -2.42 (-1.81%)

HUMNL 13.80 ▼ -0.34 (-2.4%)

KEL 4.67 ▼ -0.11 (-2.3%)

KOSM 6.64 ▼ -0.30 (-4.32%)

MLCF 45.30 ▲ 0.32 (0.71%)

OGDC 214.51 ▼ -3.72 (-1.7%)

PACE 6.89 ▼ -0.05 (-0.72%)

PAEL 40.10 ▼ -1.32 (-3.19%)

PIAHCLA 16.80 ▼ -0.06 (-0.36%)

PIBTL 8.35 ▼ -0.11 (-1.3%)

POWER 9.49 ▲ 0.10 (1.06%)

PPL 182.50 ▼ -3.43 (-1.84%)

PRL 41.80 ▲ 0.53 (1.28%)

PTC 24.53 ▼ -0.24 (-0.97%)

SEARL 103.00 ▼ -1.65 (-1.58%)

SILK 1.00 ▼ -0.01 (-0.99%)

SSGC 39.49 ▼ -1.42 (-3.47%)

SYM 17.30 ▼ -0.75 (-4.16%)

TELE 8.77 ▼ -0.14 (-1.57%)

TPLP 12.71 ▼ -0.13 (-1.01%)

TRG 65.49 ▼ -1.11 (-1.67%)

WAVESAPP 11.14 ▼ -0.16 (-1.42%)

WTL 1.71 ▼ -0.07 (-3.93%)

YOUW 3.96 ▼ -0.04 (-1%)

BR100 11,988 -121.3 (-1%)

BR30 36,198 -400.2 (-1.09%)

KSE100 113,443 -1598.8 (-1.39%)

KSE30 35,635 -564.3 (-1.56%)

اردو

Jan 22, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-10-24

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (October 23, 2018)

Published October 24, 2018

Mutual Funds Association has issued open-end funds daily prices for Tuesday (October 23, 2018)



===========================================================================================================================================================================

Names                                    Asset Manager                                         Category                                   Offer     Repurchase     Validity

of Fund                                                                                                                                   Price     Price           (Dates)

===========================================================================================================================================================================

AKD Aggressive Income Fund

(Formerly: AKD Income Fund)              AKD Investment Management Limited                     Aggressive Fixed Income                     53.0055     52.4806    23-Oct-18

Alfalah GHP Income Multiplier Fund       Alfalah GHP Investment Management Limited             Aggressive Fixed Income                      55.442     53.6241    23-Oct-18

Askari High Yield Scheme                 Pak Oman Asset Management Company Limited             Aggressive Fixed Income                     105.602      103.49    23-Oct-18

BMA Chundrigar Road Savings Fund         BMA Asset Management Company Limited                  Aggressive Fixed Income                      8.4693      8.3854    23-Oct-18

Faysal Income & Growth Fund              Faysal Asset Management Limited                       Aggressive Fixed Income                      109.94      107.78    23-Oct-18

Pakistan Income Enhancement Fund         MCB-Arif Habib Savings and Investments Limited        Aggressive Fixed Income                      55.267     54.0456    23-Oct-18

UBL Growth & Income

Fund (Formerly: United Growth

& Income Fund)--Income                   UBL Fund Managers Limited                             Aggressive Fixed Income                      87.978     86.5074    23-Oct-18

Alfalah GHP Value Fund                   Alfalah GHP Investment Management Limited             Asset Allocation                            54.1971     52.4201    23-Oct-18

Askari Asset Allocation Fund-B           Pak Oman Asset Management Company Limited             Asset Allocation                            42.4332     41.3724    23-Oct-18

Faysal Asset Allocation Fund             Faysal Asset Management Limited                       Asset Allocation                              49.52       48.07    23-Oct-18

First Habib Asset Allocation Fund        Habib Asset Management Limited                        Asset Allocation                            98.8024     96.8651    22-Oct-18

Lakson Asset Allocation

Developed Markets Fund                   Lakson Investments Limited                            Asset Allocation                            142.149    138.6822    22-Oct-18

Lakson Tactical Fund                     Lakson Investments Limited                            Asset Allocation                            98.7027     96.2953    23-Oct-18

MCB Pakistan Asset Allocation Fund       MCB-Arif Habib Savings and Investments Limited        Asset Allocation                            78.0152     75.4572    23-Oct-18

MCB Pakistan Frequent Payout Fund        MCB-Arif Habib Savings and Investments Limited        Asset Allocation                                  0           0    23-Oct-18

NAFA Asset Allocation Fund               NBP Fund Management Limited (Formerly: NBP            Asset Allocation                            16.0675     15.5407    22-Oct-18

                                         Fullerton Asset Management Limited)

Pak Oman Advantage Asset Allocation Fund Pak Oman Asset Management Company Limited             Asset Allocation                              48.52       47.31    23-Oct-18

PIML Asset Allocation Fund               AWT Investments Limited (Formerly: Primus             Asset Allocation                              87.87       84.98    23-Oct-18

                                         Investment Management  Limited)

UBL Asset Allocation Fund                UBL Fund Managers Limited                             Asset Allocation                            134.022    131.7818    23-Oct-18

First Dawood Mutual Fund                  786 Investments Limited (Formerly: Dawood           Balanced                                     20.4464     20.1442    23-Oct-18

                                         Capital Management Limited)

HBL Multi Asset Fund                     HBL Asset Management Limited                          Balanced                                    102.204     99.9453    23-Oct-18

NAFA Multi Asset Fund                    NBP Fund Management Limited (Formerly: NBP            Balanced                                    18.2787     17.6794    22-Oct-18

                                         Fullerton Asset Management Limited)

Pakistan Capital Market Fund             MCB-Arif Habib Savings and Investments Limited        Balanced                                         11       10.76    23-Oct-18

Unit Trust of Pakistan                   JS Investments Limited                                Balanced                                     163.22      157.86    23-Oct-18

Alfalah Capital Preservation Fund II     Alfalah GHP Investment Management Limited             Capital Protected                                 0     94.5444    23-Oct-18

Allied Capital Protected Fund            ABL Asset Management Company Limited                  Capital Protected                                 0     10.0972    23-Oct-18

UBL Capital Protected Fund III           UBL Fund Managers Limited                             Capital Protected                           101.433     98.3898    23-Oct-18

ABL Stock Fund                           ABL Asset Management Company Limited                  Equity                                       13.131     12.8735    23-Oct-18

AKD Opportunity Fund                     AKD Investment Management Limited                     Equity                                        80.35       77.95    23-Oct-18

Alfalah GHP Alpha Fund                   Alfalah GHP Investment Management Limited             Equity                                        63.88       61.79    23-Oct-18

Alfalah GHP Stock Fund                   Alfalah GHP Investment Management Limited             Equity                                       112.23    109.1464    23-Oct-18

Askari Equity Fund                       Pak Oman Asset Management Company Limited             Equity                                      88.4677     86.6983    23-Oct-18

Atlas Stock Market Fund                  Atlas Asset Management Limited                        Equity                                       586.41      573.45    23-Oct-18

Faysal Stock Fund (Formerly:

Faysal Balanced Growth Fund)             Faysal Asset Management Limited                       Equity                                        54.32       52.73    23-Oct-18

First Capital Mutual Fund-B              First Capital Investments Limited                     Equity                                            0       8.054    23-Oct-18

First Habib Stock Fund                   Habib Asset Management Limited                        Equity                                      85.0723     83.4042    22-Oct-18

HBL Energy Fund                          HBL Asset Management Limited                          Equity                                       13.927     13.6192    23-Oct-18

HBL Equity Fund                          HBL Asset Management Limited                          Equity                                      104.338    102.0319    23-Oct-18

HBL Growth Fund?Class A

(Formerly PICIC Growth Fund)-A           HBL Asset Management Limited                          Equity                                            0           0    23-Oct-18

HBL Growth Fund?Class B

(Formerly PICIC Growth Fund)-B           HBL Asset Management Limited                          Equity                                            0     15.9288    23-Oct-18

HBL Investment Fund?Class  B

(Formerly PICIC Investment Fund)-B       HBL Asset Management Limited                          Equity                                            0       8.332    23-Oct-18

HBL Investment Fund?Class A

(Formerly PICIC Investment Fund)-A       HBL Asset Management Limited                          Equity                                            0           0    23-Oct-18

HBL Stock Fund                           HBL Asset Management Limited                          Equity                                      101.214     98.4333    23-Oct-18

JS Growth Fund-A                         JS Investments Limited                                Equity                                       174.37      168.65    23-Oct-18

JS Large Cap Fund                        JS Investments Limited                                Equity                                       130.14      125.87    23-Oct-18

JS Value Fund-A                          JS Investments Limited                                Equity                                        210.8      203.88    23-Oct-18

Lakson Equity Fund                       Lakson Investments Limited                            Equity                                      107.439    104.3099    23-Oct-18

MCB Pakistan Stock Market Fund           MCB-Arif Habib Savings and Investments Limited        Equity                                      90.9712     87.9884    23-Oct-18

NAFA Financial Sector Fund               NBP Fund Management Limited (Formerly: NBP            Equity                                       9.6337      9.3178    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Stock Fund                          NBP Fund Management Limited (Formerly: NBP            Equity                                       14.138     13.6744    22-Oct-18

                                         Fullerton Asset Management Limited)

National Investment Unit Trust           National Investment Trust Limited                     Equity                                         65.3       63.36    23-Oct-18

PIML Value Equity Fund                   AWT Investments Limited (Formerly: Primus             Equity                                        95.51       93.39    23-Oct-18

                                         Investment Management  Limited)

UBL Financial Sector Fund                UBL Fund Managers Limited                             Equity                                      82.8689     80.1518    23-Oct-18

UBL Stock Advantage Fund                 UBL Fund Managers Limited                             Equity                                        66.15       64.33    22-Oct-18

ABL Financial Planning Fund (Active Plan)ABL Asset Management Company Limited                  Fund of Funds                               92.9352     91.1129    23-Oct-18

ABL Financial Planning Fund

(Conservative Plan)                      ABL Asset Management Company Limited                  Fund of Funds                               110.899    108.7245    23-Oct-18

ABL Financial Planning Fund

(Strategic Allocation Plan)              ABL Asset Management Company Limited                  Fund of Funds                                     0     95.2457    23-Oct-18

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Active Allocation Plan)     Alfalah GHP Investment Management Limited             Fund of Funds                               104.252     101.948    23-Oct-18

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Conservative Allocation PlanAlfalah GHP Investment Management Limited             Fund of Funds                                104.66    103.4907    23-Oct-18

Alfalah GHP Prosperity Planning Fund

(Alfalah GHP Moderate Allocation Plan)   Alfalah GHP Investment Management Limited             Fund of Funds                               99.3426     97.6868    23-Oct-18

HBL Financial Planning Fund

(Active Allocation Plan)                 HBL Asset Management Limited                          Fund of Funds                               99.6801     97.4771    23-Oct-18

HBL Financial Planning Fund

(Conservative Allocation Plan)           HBL Asset Management Limited                          Fund of Funds                               106.049    103.7054    23-Oct-18

HBL Financial Planning Fund

(Strategic Allocation Plan)              HBL Asset Management Limited                          Fund of Funds                                     0     97.5001    23-Oct-18

JS Fund of Funds                         JS Investments Limited                                Fund of Funds                                 53.11       51.36    22-Oct-18

UBL Active Principal Preservation Plan I UBL Fund Managers Limited                             Fund of Funds - CPPI                        101.451      97.393    22-Oct-18

UBL Active Principal Preservation Plan IIUBL Fund Managers Limited                             Fund of Funds - CPPI                        102.131      98.046    22-Oct-18

ABL Government Securities Fund-B         ABL Asset Management Company Limited                  Income                                      10.3693     10.2161    23-Oct-18

ABL Income Fund                          ABL Asset Management Company Limited                  Income                                      10.3473     10.1944    23-Oct-18

Alfalah GHP Income Fund                  Alfalah GHP Investment Management Limited             Income                                      114.698     113.416    23-Oct-18

Alfalah GHP Sovereign Fund               Alfalah GHP Investment Management Limited             Income                                      108.648    107.4335    23-Oct-18

Askari Sovereign Yield Enhancer          Pak Oman Asset Management Company Limited             Income                                      105.234    103.9185    23-Oct-18

Atlas Income Fund                        Atlas Asset Management Limited                        Income                                      522.843    522.8425    23-Oct-18

Dawood Income Fund                        786 Investments Limited (Formerly: Dawood           Income                                      82.7974     81.9776    23-Oct-18

                                         Capital Management Limited)

Faysal Financial Sector Opportunity Fund Faysal Asset Management Limited                       Income                                       105.56      103.49    23-Oct-18

Faysal MTS Fund                          Faysal Asset Management Limited                       Income                                        104.8      102.74    23-Oct-18

Faysal Savings Growth Fund               Faysal Asset Management Limited                       Income                                       105.84      103.76    23-Oct-18

First Habib Income Fund                  Habib Asset Management Limited                        Income                                      103.553    102.5275    22-Oct-18

HBL Government Securities Fund-C         HBL Asset Management Limited                          Income                                      108.144    108.1443    23-Oct-18

HBL Income Fund                          HBL Asset Management Limited                          Income                                      109.857    108.0262    23-Oct-18

JS Income Fund                           JS Investments Limited                                Income                                      98.5218     97.4209    23-Oct-18

Lakson Income Fund                       Lakson Investments Limited                            Income                                      104.438    102.8941    23-Oct-18

MCB DCF Income Fund                      MCB-Arif Habib Savings and Investments Limited        Income                                      110.195     108.358    23-Oct-18

MCB Pakistan Sovereign Fund              MCB-Arif Habib Savings and Investments Limited        Income                                        54.93       54.01    23-Oct-18

NAFA Financial Sector Income Fund        NBP Fund Management Limited (Formerly: NBP            Income                                      10.8395     10.7184    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Government Securities               NBP Fund Management Limited (Formerly: NBP            Income                                      10.6312     10.5124    22-Oct-18

Savings Fund                             Fullerton Asset Management Limited)

NAFA Income Fund                         NBP Fund Management Limited (Formerly: NBP            Income                                      10.1343     10.0211    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Income Opportunity Fund             NBP Fund Management Limited (Formerly: NBP            Income                                      11.0577     10.9341    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Savings Plus Fund                   NBP Fund Management Limited (Formerly: NBP            Income                                      10.2522     10.1946    22-Oct-18

                                         Fullerton Asset Management Limited)

NIT ? Government Bond Fund               National Investment Trust Limited                     Income                                      10.2266     10.1253    23-Oct-18

NIT ? Income Fund                        National Investment Trust Limited                     Income                                      10.5908     10.4859    23-Oct-18

Pak Oman Government Securities Fund      Pak Oman Asset Management Company Limited             Income                                       10.793      10.793    23-Oct-18

Pakistan Income Fund                     MCB-Arif Habib Savings and Investments Limited        Income                                       56.091     54.8514    23-Oct-18

PIML Income Fund                         AWT Investments Limited (Formerly: Primus             Income                                       108.63      107.41    23-Oct-18

                                         Investment Management  Limited)

UBL Government Securities Fund           UBL Fund Managers Limited                             Income                                      108.763    107.5478    23-Oct-18

UBL Income Opportunity Fund

(UIOF) (Formerly: UBL

Financial Sector Bond Fund)              UBL Fund Managers Limited                             Income                                      114.257     112.347    23-Oct-18

AKD Index Tracker Fund                   AKD Investment Management Limited                     Index Tracker                                 12.61       12.47    23-Oct-18

ABL Cash Fund                            ABL Asset Management Company Limited                  Money Market                                10.2007     10.2007    24-Oct-18

AKD Cash Fund                            AKD Investment Management Limited                     Money Market                                51.2259     51.2259    23-Oct-18

Alfalah GHP Cash Fund                    Alfalah GHP Investment Management Limited             Money Market                                 506.19      506.19    23-Oct-18

Alfalah GHP Money Market Fund            Alfalah GHP Investment Management Limited             Money Market                                99.2178     98.1092    23-Oct-18

Askari Sovereign Cash Fund               Pak Oman Asset Management Company Limited             Money Market                                102.788    102.7881    24-Oct-18

Atlas Money Market Fund                  Atlas Asset Management Limited                        Money Market                                513.481    513.4805    23-Oct-18

Atlas Sovereign Fund (Formerly:

Atlas Sovereign Liquid Fund)             Atlas Asset Management Limited                        Money Market                                102.237    102.2366    24-Oct-18

BMA Empress Cash Fund                    BMA Asset Management Company Limited                  Money Market                                10.4675     10.3639    23-Oct-18

Faysal Money Market Fund                 Faysal Asset Management Limited                       Money Market                                 103.76    103.7596    24-Oct-18

First Habib Cash Fund                    Habib Asset Management Limited                        Money Market                                102.321    102.3213    22-Oct-18

HBL Cash Fund-C                          HBL Asset Management Limited                          Money Market                                102.948    102.9482    24-Oct-18

HBL Money Market Fund                    HBL Asset Management Limited                          Money Market                                104.191    104.1906    24-Oct-18

JS Cash Fund                             JS Investments Limited                                Money Market                                103.063    101.9115    24-Oct-18

Lakson Money Market Fund                 Lakson Investments Limited                            Money Market                                102.462    102.4618    24-Oct-18

MCB Cash Management Optimizer            MCB-Arif Habib Savings and Investments Limited        Money Market                                100.588    100.5878    24-Oct-18

NAFA Government Securities               NBP Fund Management Limited (Formerly: NBP            Money Market                                10.3762     10.3762    22-Oct-18

Liquid Fund                              Fullerton Asset Management Limited)

NAFA Money Market Fund                   NBP Fund Management Limited (Formerly: NBP            Money Market                                10.1189      10.062    22-Oct-18

                                         Fullerton Asset Management Limited)

NIT Money Market Fund (Formerly:

NIT Government Treasury Fund)            National Investment Trust Limited                     Money Market                                10.1072     10.1072    24-Oct-18

Pakistan Cash Management Fund            MCB-Arif Habib Savings and Investments Limited        Money Market                                51.2354     51.2354    24-Oct-18

PIML Daily Reserve Fund                  AWT Investments Limited (Formerly: Primus             Money Market                                  81.16       81.16    6-Sep-18

                                         Investment Management  Limited)

UBL Liquidity Plus Fund-C                UBL Fund Managers Limited                             Money Market                                100.725    100.7253    24-Oct-18

UBL Money Market Fund                    UBL Fund Managers Limited                             Money Market                                103.728     102.569    24-Oct-18

Al Ameen Islamic Aggressive

Income Fund--Income                      UBL Fund Managers Limited                             Shariah Compliant Aggressive Fixed Income   102.699    101.5518    23-Oct-18

ABL Islamic Asset Allocation Fund        ABL Asset Management Company Limited                  Shariah Compliant Asset Allocation           10.247      9.9485    23-Oct-18

Al Ameen Islamic Asset Allocation Fund   UBL Fund Managers Limited                             Shariah Compliant Asset Allocation           119.35    115.4369    23-Oct-18

Alfalah GHP Islamic Value Fund           Alfalah GHP Investment Management Limited             Shariah Compliant Asset Allocation          99.0836     95.8348    23-Oct-18

Alhamra Islamic Asset Allocation

Fund (Formerly: Pak. Intl. Element

Islamic Asset Allocation Fund)           MCB-Arif Habib Savings and Investments Limited        Shariah Compliant Asset Allocation          70.5834     68.2691    23-Oct-18

Askari Islamic Asset Allocation Fund-B   Pak Oman Asset Management Company Limited             Shariah Compliant Asset Allocation          89.9579      87.709    23-Oct-18

Dawood Islamic Fund                       786 Investments Limited (Formerly: Dawood           Shariah Compliant Asset Allocation          109.877    108.2527    23-Oct-18

                                         Capital Management Limited)

Faysal Islamic Asset Allocation Fund     Faysal Asset Management Limited                       Shariah Compliant Asset Allocation            75.81        73.6    23-Oct-18

HBL Islamic Asset Allocation Fund        HBL Asset Management Limited                          Shariah Compliant Asset Allocation           105.91    103.5693    23-Oct-18

Lakson Islamic Tactical Fund             Lakson Investments Limited                            Shariah Compliant Asset Allocation          93.6746     91.3898    23-Oct-18

Meezan Asset Allocation Fund             Al Meezan Investment Management Limited               Shariah Compliant Asset Allocation          41.3035     39.9492    23-Oct-18

NAFA Islamic Asset Allocation Fund       NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Asset Allocation          15.7196     15.2042    22-Oct-18

                                         Fullerton Asset Management Limited)

Pak Oman Islamic Asset Allocation Fund   Pak Oman Asset Management Company Limited             Shariah Compliant Asset Allocation            50.88       49.61    23-Oct-18

Meezan Balanced Fund                     Al Meezan Investment Management Limited               Shariah Compliant Balanced Fund             14.7533     14.4272    23-Oct-18

NAFA Islamic Principal Protected Fund II NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Capital Protected Fund    101.722    101.7221    22-Oct-18

                                         Fullerton Asset Management Limited)

Meezan Gold Fund                         Al Meezan Investment Management Limited               Shariah Compliant Commodities               62.0699     59.5092    22-Oct-18

ABL Islamic Stock Fund                   ABL Asset Management Company Limited                  Shariah Compliant Equity                    14.0547     13.7791    23-Oct-18

AKD Islamic Stock Fund                   AKD Investment Management Limited                     Shariah Compliant Equity                    45.0528     43.7406    23-Oct-18

Al Ameen Shariah Stock Fund              UBL Fund Managers Limited                             Shariah Compliant Equity                     129.91      126.33    23-Oct-18

Al Meezan Mutual Fund                    Al Meezan Investment Management Limited               Shariah Compliant Equity                    16.0933     15.7376    23-Oct-18

Alfalah GHP Islamic Stock Fund           Alfalah GHP Investment Management Limited             Shariah Compliant Equity                     48.507     46.9165    23-Oct-18

Alhamra Islamic Stock Fund (Formerly:

MCB Pakistan Islamic Stock Fund)         MCB-Arif Habib Savings and Investments Limited        Shariah Compliant Equity                      10.31        9.97    23-Oct-18

Atlas Islamic Stock Fund                 Atlas Asset Management Limited                        Shariah Compliant Equity                     515.81      504.41    23-Oct-18

First Habib Islamic Stock Fund           Habib Asset Management Limited                        Shariah Compliant Equity                    85.8627     84.1791    22-Oct-18

HBL Islamic Equity Fund                  HBL Asset Management Limited                          Shariah Compliant Equity                     88.842     86.8785    23-Oct-18

HBL Islamic Stock Fund                   HBL Asset Management Limited                          Shariah Compliant Equity                    107.021    104.6556    23-Oct-18

JS Islamic Fund                          JS Investments Limited                                Shariah Compliant Equity                     102.69       99.32    23-Oct-18

Meezan Energy Fund                       Al Meezan Investment Management Limited               Shariah Compliant Equity                    46.1237     44.6114    23-Oct-18

Meezan Islamic Fund                      Al Meezan Investment Management Limited               Shariah Compliant Equity                    57.8421     56.5638    23-Oct-18

NAFA Islamic Energy Fund                 NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Equity                    12.1596     11.7609    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Stock Fund                  NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Equity                    11.3188     10.9477    22-Oct-18

                                         Fullerton Asset Management Limited)

NIT Islamic Equity Fund                  National Investment Trust Limited                     Shariah Compliant Equity                       8.53        8.53    23-Oct-18

PIML Islamic Equity Fund                 AWT Investments Limited (Formerly: Primus             Shariah Compliant Equity                      93.94       91.86    23-Oct-18

                                         Investment Management  Limited)

ABL Islamic Financial Planning

Fund (Active Allocation Plan)            ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds             101.574     99.5823    23-Oct-18

ABL Islamic Financial Planning

Fund (Aggressive Allocation Plan)        ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds             103.509    101.4797    23-Oct-18

ABL Islamic Financial Planning

Fund (Conservative Allocation Plan)      ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds             113.351     111.128    23-Oct-18

ABL Islamic Financial Planning

Fund (Strategic Allocation Plan II)      ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds                   0     92.1745    23-Oct-18

ABL Islamic Financial Planning

Fund (Strategic Allocation Plan III)     ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds                   0      97.246    23-Oct-18

ABL Islamic Financial Planning

Fund (Strategic Allocation Plan IV)      ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds                   0     101.016    23-Oct-18

ABL Islamic Financial Planning

Fund (Strategic Allocation Plan)         ABL Asset Management Company Limited                  Shariah Compliant Fund of Funds                   0    101.9462    23-Oct-18

Al Ameen Islamic Active Allocation Plan IUBL Fund Managers Limited                             Shariah Compliant Fund of Funds             95.7224     91.8935    22-Oct-18

Al Ameen Islamic Active Allocation Plan VUBL Fund Managers Limited                             Shariah Compliant Fund of Funds             91.9852     88.3058    22-Oct-18

Al Ameen Islamic Active Allocation Plan VUBL Fund Managers Limited                             Shariah Compliant Fund of Funds              87.051      83.569    22-Oct-18

Al Ameen Islamic Active Allocation Plan VUBL Fund Managers Limited                             Shariah Compliant Fund of Funds             86.9525     83.4747    22-Oct-18

Al Ameen Islamic Active Allocation Plan XUBL Fund Managers Limited                             Shariah Compliant Fund of Funds             98.1751     94.2481    22-Oct-18

Alfalah GHP Islamic Prosperity

Planning Fund (Alfalah GHP

Islamic Active Allocation Plan II)       Alfalah GHP Investment Management Limited             Shariah Compliant Fund of Funds                   0     88.0811    23-Oct-18

Alfalah GHP Islamic Prosperity

Planning Fund (Alfalah GHP

Islamic Active Allocation Plan III)      Alfalah GHP Investment Management Limited             Shariah Compliant Fund of Funds                   0     90.0037    23-Oct-18

Alfalah GHP Islamic Prosperity

Planning Fund (Alfalah GHP

Islamic Balance Allocation Plan)         Alfalah GHP Investment Management Limited             Shariah Compliant Fund of Funds             101.009     99.6024    23-Oct-18

Alfalah GHP Islamic Prosperity

Planning Fund (Alfalah GHP

Islamic Moderate Allocation Plan)        Alfalah GHP Investment Management Limited             Shariah Compliant Fund of Funds             102.094     99.2889    23-Oct-18

Alfalah GHP Islamic Prosperity Planning

Fund (Capital Preservation Plan IV)      Alfalah GHP Investment Management Limited             Shariah Compliant Fund of Funds                   0    101.0283    23-Oct-18

Alhamra Islamic Active Allocation Fund   MCB-Arif Habib Savings and Investments Limited        Shariah Compliant Fund of Funds                   0           0    22-Oct-18

Alhamra Islamic Active Allocation Fund IIMCB-Arif Habib Savings and Investments Limited        Shariah Compliant Fund of Funds                   0           0    22-Oct-18

HBL Islamic Financial Planning

Fund (Active Allocation Plan)            HBL Asset Management Limited                          Shariah Compliant Fund of Funds             99.4077     97.2107    23-Oct-18

HBL Islamic Financial Planning

Fund (Conservative Allocation Plan)      HBL Asset Management Limited                          Shariah Compliant Fund of Funds             103.864    101.5683    23-Oct-18

HBL Islamic Financial Planning

Fund (Strategic Allocation Plan)         HBL Asset Management Limited                          Shariah Compliant Fund of Funds                   0     99.2562    23-Oct-18

JS Islamic Hybrid Fund of Funds

(JS Islamic Active Allocation Plan I)    JS Investments Limited                                Shariah Compliant Fund of Funds              103.74       98.32    22-Oct-18

JS Islamic Hybrid Fund of Funds (Mufeed) JS Investments Limited                                Shariah Compliant Fund of Funds               81.84       79.15    22-Oct-18

JS Islamic Hybrid Fund of Funds (Munafa) JS Investments Limited                                Shariah Compliant Fund of Funds               79.48       76.87    22-Oct-18

JS Islamic Hybrid Fund

of Funds (Mustahkem)                     JS Investments Limited                                Shariah Compliant Fund of Funds               98.64       98.08    22-Oct-18

JS Islamic Hybrid Fund of Funds (MustanadJS Investments Limited                                Shariah Compliant Fund of Funds              104.65      104.65    22-Oct-18

JS Islamic Hybrid Fund of Funds (MutanasiJS Investments Limited                                Shariah Compliant Fund of Funds               83.66       80.91    22-Oct-18

JS Islamic Hybrid Fund of Funds II

(JS Islamic Active Allocation Plan II)   JS Investments Limited                                Shariah Compliant Fund of Funds              101.49      101.49    22-Oct-18

Meezan Financial Planning Fund

of Funds (Aggressive)                    Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds             67.1113     65.6281    22-Oct-18

Meezan Financial Planning Fund

of Funds (Conservative)                  Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds             65.2677     64.5384    22-Oct-18

Meezan Financial Planning Fund

of Funds (MAAP I)                        Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds                   0       53.15    22-Oct-18

Meezan Financial Planning Fund

of Funds (Moderate)                      Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds             65.7126     64.6173    22-Oct-18

Meezan Strategic Allocation Fund (MSAP I)Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds                   0     41.2363    22-Oct-18

Meezan Strategic Allocation Fund (MSAP IIAl Meezan Investment Management Limited               Shariah Compliant Fund of Funds                   0     40.3848    22-Oct-18

Meezan Strategic Allocation Fund (MSAP IIAl Meezan Investment Management Limited               Shariah Compliant Fund of Funds                   0      39.421    22-Oct-18

Meezan Strategic Allocation Fund (MSAP IVAl Meezan Investment Management Limited               Shariah Compliant Fund of Funds                   0      40.049    22-Oct-18

Meezan Strategic Allocation Fund (MSAP V)Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds                   0     45.7776    22-Oct-18

NAFA Islamic Active Allocation Plan I    NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             115.563     115.563    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan II   NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             108.201    108.2007    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan III  NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             107.575    107.5746    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan IV   NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             97.6685     97.6685    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan V    NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             88.7708     88.7708    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan VI   NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             86.2517     86.2517    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan VII  NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             92.5615     92.5615    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Active Allocation Plan VIII NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds             99.3182     99.3182    22-Oct-18

                                         Fullerton Asset Management Limited)

Al Ameen Islamic Active Principal

Preservation Plan I                      UBL Fund Managers Limited                             Shariah Compliant Fund of Funds - CPPI      101.539      97.477    22-Oct-18

Al Ameen Islamic Active Principal

Preservation Plan II                     UBL Fund Managers Limited                             Shariah Compliant Fund of Funds - CPPI      101.672     97.6048    22-Oct-18

Al Ameen Islamic Active Principal

Preservation Plan III                    UBL Fund Managers Limited                             Shariah Compliant Fund of Funds - CPPI       99.796     95.8042    22-Oct-18

HBL Islamic Financial Planning Fund

(Islamic Capital Preservation)           HBL Asset Management Limited                          Shariah Compliant Fund of Funds - CPPI            0     99.0296    23-Oct-18

JS Islamic  Hybrid Fund of Funds II

(JS Islamic Capital Preservation

Allocation Plan I)                       JS Investments Limited                                Shariah Compliant Fund of Funds - CPPI       104.12       98.68    22-Oct-18

JS Islamic  Hybrid Fund of Funds II

(JS Islamic Capital Preservation

Allocation Plan II)                      JS Investments Limited                                Shariah Compliant Fund of Funds - CPPI       104.02       98.58    22-Oct-18

JS Islamic  Hybrid Fund of Funds II

(JS Islamic Capital Preservation

Allocation Plan III)                     JS Investments Limited                                Shariah Compliant Fund of Funds - CPPI       103.49       99.08    22-Oct-18

Meezan Strategic Allocation Fund

(Meezan Capital Preservation Plan III)   Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds - CPPI            0     49.2145    22-Oct-18

Meezan Strategic Allocation Fund II

(Meezan Capital Preservation Plan IV)    Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds - CPPI            0     50.0728    22-Oct-18

Meezan Strategic Allocation Fund II

(Meezan Capital Preservation Plan V)     Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds - CPPI            0     50.0667    22-Oct-18

Meezan Strategic Allocation Fund II

(Meezan Capital Preservation Plan VI)    Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds - CPPI            0     50.2685    22-Oct-18

Meezan Strategic Allocation Fund II

(Meezan Capital Preservation Plan VII)   Al Meezan Investment Management Limited               Shariah Compliant Fund of Funds - CPPI      51.9683     50.2643    22-Oct-18

NAFA Islamic Capital Preservation Plan I NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds - CPPI      101.183    101.1833    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Capital Preservation Plan IINBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds - CPPI      101.417    101.4165    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Capital Preservation Plan IINBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds - CPPI      101.278    101.2776    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Islamic Capital Preservation Plan IVNBP Fund Management Limited (Formerly: NBP            Shariah Compliant Fund of Funds - CPPI      100.673    100.6733    22-Oct-18

                                         Fullerton Asset Management Limited)

ABL Islamic Income Fund (Formerly:

ABL Islamic Cash Fund)                   ABL Asset Management Company Limited                  Shariah Compliant Income                    10.5151     10.3597    23-Oct-18

AKD Islamic Income Fund                  AKD Investment Management Limited                     Shariah Compliant Income                    51.4825     50.9728    23-Oct-18

Al Ameen Islamic Sovereign Fund-C        UBL Fund Managers Limited                             Shariah Compliant Income                    102.899    101.7496    23-Oct-18

Alfalah GHP Islamic Income Fund          Alfalah GHP Investment Management Limited             Shariah Compliant Income                     103.86     102.699    23-Oct-18

Alhamra Daily Dividend Fund              MCB-Arif Habib Savings and Investments Limited        Shariah Compliant Income                        100         100    23-Oct-18

Alhamra Islamic Income Fund (Formerly:

MCB Islamic Income Fund)-A               MCB-Arif Habib Savings and Investments Limited        Shariah Compliant Income                     104.81    103.0631    23-Oct-18

Askari Islamic Income Fund-B             Pak Oman Asset Management Company Limited             Shariah Compliant Income                    104.123    103.0819    23-Oct-18

Atlas Islamic Income Fund                Atlas Asset Management Limited                        Shariah Compliant Income                    512.591    512.5913    23-Oct-18

Faysal Islamic Savings Growth Fund       Faysal Asset Management Limited                       Shariah Compliant Income                     106.69      104.59    23-Oct-18

First Habib Islamic Income Fund          Habib Asset Management Limited                        Shariah Compliant Income                     102.85     101.832    22-Oct-18

HBL Islamic Income Fund                  HBL Asset Management Limited                          Shariah Compliant Income                     104.97    103.2205    23-Oct-18

JS Islamic Income Fund                   JS Investments Limited                                Shariah Compliant Income                    104.515     103.347    23-Oct-18

Meezan Islamic Income Fund-B             Al Meezan Investment Management Limited               Shariah Compliant Income                    52.5797     52.2843    23-Oct-18

Meezan Sovereign Fund                    Al Meezan Investment Management Limited               Shariah Compliant Income                    52.2404     51.9469    23-Oct-18

NAFA Active Allocation Riba              NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Income                    10.1986     10.1986    22-Oct-18

Free Savings Fund                        Fullerton Asset Management Limited)

NAFA Islamic Income Fund                 NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Income                      9.799      9.6895    22-Oct-18

                                         Fullerton Asset Management Limited)

NAFA Riba Free Savings Fund              NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Income                    10.4637     10.4049    22-Oct-18

                                         Fullerton Asset Management Limited)

NBP Aitemaad Mahana Amdani Fund          NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Income                    10.1477     10.0343    22-Oct-18

                                         Fullerton Asset Management Limited)

NIT Islamic Income Fund                  National Investment Trust Limited                     Shariah Compliant Income                    10.0771     10.0771    23-Oct-18

Pak Oman Advantage Islamic Income Fund   Pak Oman Asset Management Company Limited             Shariah Compliant Income                    53.9882     53.4483    23-Oct-18

PIML Islamic Income Fund                 AWT Investments Limited (Formerly: Primus             Shariah Compliant Income                     105.73      103.39    23-Oct-18

                                         Investment Management  Limited)

KSE Meezan Index Fund                    Al Meezan Investment Management Limited               Shariah Compliant Index Tracker              64.767     63.1812    23-Oct-18

Al Ameen Islamic Cash Fund               UBL Fund Managers Limited                             Shariah Compliant Money Market               100.28    100.2803    24-Oct-18

HBL Islamic Money Market Fund            HBL Asset Management Limited                          Shariah Compliant Money Market              102.714    102.7138    24-Oct-18

Meezan Cash Fund                         Al Meezan Investment Management Limited               Shariah Compliant Money Market              51.3054     51.3054    19-Oct-18

NAFA Islamic Money Market Fund           NBP Fund Management Limited (Formerly: NBP            Shariah Compliant Money Market              10.2402     10.1827    22-Oct-18

                                         Fullerton Asset Management Limited)

===========================================================================================================================================================================

PENSION FUNDS (OPEN-END FUNDS):



===========================================================================================================================================================================

Fund Name                                   AMC Name                                                                NAV                                            Validity

                                                                                                                                                                       Date

===========================================================================================================================================================================

NIT Pension Fund                            National Investment Trust Limited                                     11.2163                                         22-Oct-18

UBL Retirement Saving Fund                  UBL Fund Managers Limited                                              111.92                                         22-Oct-18

ABL Pension Fund                            ABL Asset Management Company Limited                                 145.2338                                         23-Oct-18

Alfalah GHP Pension Fund                    Alfalah GHP Investment Management Limited                            107.1297                                         23-Oct-18

Atlas Pension Fund                          Atlas Asset Management Limited                                       247.8698                                         23-Oct-18

HBL Pension Fund                            HBL Asset Management Limited                                         161.9595                                         23-Oct-18

JS Pension Savings Fund                     JS Investments Limited                                                 245.16                                         23-Oct-18

NAFA Pension Fund                           NBP Fund Management Limited (Formerly: NBP                            150.485                                         22-Oct-18

                                            Fullerton Asset Management Limited)

NIT Pension Fund                            National Investment Trust Limited                                     11.7012                                         23-Oct-18

Pakistan Pension Fund                       MCB-Arif Habib Savings and Investments Limited                         243.92                                         23-Oct-18

UBL Retirement Saving Fund                  UBL Fund Managers Limited                                            218.9877                                         23-Oct-18

ABL Pension Fund                            ABL Asset Management Company Limited                                  141.636                                         23-Oct-18

Alfalah GHP Pension Fund                    Alfalah GHP Investment Management Limited                             75.1228                                         23-Oct-18

Atlas Pension Fund                          Atlas Asset Management Limited                                       457.2237                                         23-Oct-18

HBL Pension Fund                            HBL Asset Management Limited                                         343.5821                                         23-Oct-18

JS Pension Savings Fund                     JS Investments Limited                                                 439.23                                         23-Oct-18

NAFA Pension Fund                           NBP Fund Management Limited (Formerly: NBP                           287.2607                                         22-Oct-18

                                            Fullerton Asset Management Limited)

NIT Pension Fund                            National Investment Trust Limited                                      8.9223                                         23-Oct-18

Pakistan Pension Fund                       MCB-Arif Habib Savings and Investments Limited                         474.34                                         23-Oct-18

UBL Retirement Saving Fund                  UBL Fund Managers Limited                                            610.1423                                         23-Oct-18

ABL Pension Fund                            ABL Asset Management Company Limited                                 120.3914                                         23-Oct-18

Alfalah GHP Pension Fund                    Alfalah GHP Investment Management Limited                             107.195                                         23-Oct-18

Atlas Pension Fund                          Atlas Asset Management Limited                                        238.231                                         23-Oct-18

HBL Pension Fund                            HBL Asset Management Limited                                         149.9529                                         23-Oct-18

JS Pension Savings Fund                     JS Investments Limited                                                  196.3                                         23-Oct-18

NAFA Pension Fund                           NBP Fund Management Limited (Formerly: NBP                           136.3683                                         22-Oct-18

                                             Fullerton Asset Management Limited)

NIT Pension Fund                            National Investment Trust Limited                                     11.6068                                         23-Oct-18

Pakistan Pension Fund                       MCB-Arif Habib Savings and Investments Limited                         223.55                                         23-Oct-18

UBL Retirement Saving Fund                  UBL Fund Managers Limited                                            178.7647                                         23-Oct-18

Meezan Tahaffuz Pension Fund                Al Meezan Investment Management Limited                              106.4571                                         22-Oct-18

ABL Islamic Pension Fund                    ABL Asset Management Company Limited                                 116.4221                                         23-Oct-18

Al Ameen Islamic Retirement Savings Fund    UBL Fund Managers Limited                                            165.9231                                         23-Oct-18

Alfalah GHP Islamic Pension Fund            Alfalah GHP Investment Management Limited                            103.6513                                         23-Oct-18

Atlas Pension Islamic Fund                  Atlas Asset Management Limited                                       204.6538                                         23-Oct-18

HBL Islamic Pension Fund                    HBL Asset Management Limited                                         143.6664                                         23-Oct-18

JS Islamic Pension Savings Fund             JS Investments Limited                                                 204.47                                         23-Oct-18

Meezan Tahaffuz Pension Fund                Al Meezan Investment Management Limited                               223.214                                         23-Oct-18

NAFA Islamic Pension Fund                   NBP Fund Management Limited (Formerly: NBP                           129.1362                                         22-Oct-18

                                            Fullerton Asset Management Limited)

NIT Islamic Pension Fund                    National Investment Trust Limited                                     11.2627                                         23-Oct-18

Pakistan Islamic Pension Fund               MCB-Arif Habib Savings and Investments Limited                         202.04                                         23-Oct-18

ABL Islamic Pension Fund                    ABL Asset Management Company Limited                                 153.6231                                         23-Oct-18

Al Ameen Islamic Retirement Savings Fund    UBL Fund Managers Limited                                            588.2825                                         23-Oct-18

Alfalah GHP Islamic Pension Fund            Alfalah GHP Investment Management Limited                              78.552                                         23-Oct-18

Atlas Pension Islamic Fund                  Atlas Asset Management Limited                                       573.7186                                         23-Oct-18

HBL Islamic Pension Fund                    HBL Asset Management Limited                                         366.9051                                         23-Oct-18

JS Islamic Pension Savings Fund             JS Investments Limited                                                  581.8                                         23-Oct-18

Meezan Tahaffuz Pension Fund                Al Meezan Investment Management Limited                              442.0739                                         23-Oct-18

NAFA Islamic Pension Fund                   NBP Fund Management Limited (Formerly: NBP                           285.0251                                         22-Oct-18

                                             Fullerton Asset Management Limited)

NIT Islamic Pension Fund                    National Investment Trust Limited                                      9.2149                                         23-Oct-18

Pakistan Islamic Pension Fund               MCB-Arif Habib Savings and Investments Limited                         475.91                                         23-Oct-18

ABL Islamic Pension Fund                    ABL Asset Management Company Limited                                 114.2264                                         23-Oct-18

Al Ameen Islamic Retirement Savings Fund    UBL Fund Managers Limited                                            160.3064                                         23-Oct-18

Alfalah GHP Islamic Pension Fund            Alfalah GHP Investment Management Limited                            104.7866                                         23-Oct-18

Atlas Pension Islamic Fund                  Atlas Asset Management Limited                                       216.6266                                         23-Oct-18

HBL Islamic Pension Fund                    HBL Asset Management Limited                                         141.5536                                         23-Oct-18

JS Islamic Pension Savings Fund             JS Investments Limited                                                 177.31                                         23-Oct-18

Meezan Tahaffuz Pension Fund                Al Meezan Investment Management Limited                              221.4209                                         23-Oct-18

NAFA Islamic Pension Fund                   NBP Fund Management Limited (Formerly: NBP                           130.7684                                         22-Oct-18

                                            Fullerton Asset Management Limited)

NIT Islamic Pension Fund                    National Investment Trust Limited                                     11.1906                                         23-Oct-18

Pakistan Islamic Pension Fund               MCB-Arif Habib Savings and Investments Limited                         182.51                                         23-Oct-18

===========================================================================================================================================================================

CLOSED-END FUND NAVs:



===========================================================================================================================================================================

Names of Fund                                                   Investment Advisor                                    Category               NAVs                  Validity

                                                                                                                                                                    (Dates)

===========================================================================================================================================================================

Golden Arrow Selected Stocks Fund                               AKD Investment Management Ltd                         Equity                 9.52                 23-Oct-18

===========================================================================================================================================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Gainers
Losers
Leaders

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41