Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Wednesday (October 24, 2018).
===============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===============================================================================================================
23-Oct-18 CRUDE10 DE18 69.6 69.6 65.75 66.16 8,069 69.54 66.16 1,953
23-Oct-18 GO1OZ DE18 1226.1 1243 1226.1 1233.4 2,351 1225.2 1233.4 963
23-Oct-18 CRUDE100 DE18 69.3 69.3 65.75 66.16 1,784 69.54 66.16 715
23-Oct-18 SL10 DE18 14.588 14.828 14.548 14.762 731 14.588 14.762 531
23-Oct-18 SL100OZ DE18 14.563 14.823 14.563 14.762 147 14.588 14.762 444
23-Oct-18 GO10OZ DE18 1226.3 1243 1226.3 1233.4 618 1225.2 1233.4 315
23-Oct-18 PLATINUM5 JA19 823.9 838.1 820.5 835.6 352 825.1 835.6 170
23-Oct-18 SP500 DE18 2751.25 2752.5 2694.75 2742.75 1,348 2757.5 2742.75 165
23-Oct-18 GOLDGBPUSD DE18 1.2974 1.3042 1.2939 1.2985 304 1.297 1.2985 157
23-Oct-18 SL500OZ DE18 14.552 14.843 14.552 14.762 242 14.588 14.762 151
23-Oct-18 GOLDEURUSD DE18 1.1466 1.149 1.1443 1.147 110 1.1467 1.147 119
23-Oct-18 GOLDUSDCHF DE18 0.9964 0.9964 0.9945 0.9951 44 0.996 0.9951 119
23-Oct-18 GOLDAUDUSD DE18 0.7076 0.7088 0.7064 0.7088 15 0.7085 0.7088 107
23-Oct-18 COPPER DE18 2.7785 2.7835 2.743 2.76 105 2.781 2.76 87
23-Oct-18 NSDQ100 DE18 7136.75 7152.5 6947.5 7135 7,844 7156.25 7135 82
23-Oct-18 BRENT10 DE18 79.59 79.62 75.93 76.22 67 80.1 76.22 50
23-Oct-18 DJ DE18 25208 25283 24750 25181 833 25305 25181 47
23-Oct-18 GO100OZ DE18 1226.8 1242.3 1226.8 1233.4 39 1225.2 1233.4 46
23-Oct-18 GOLDGBPJPY DE18 146.173 146.423 145.386 145.949 112 146.292 145.949 45
23-Oct-18 MTOLAGOLD MON 63561 63942 63561 63942 45 63510 63942 45
23-Oct-18 GOLDUSDJPY DE18 112.599 112.599 112.035 112.394 84 112.802 112.394 41
23-Oct-18 GOLDGBPCHF DE18 1.2914 1.2921 1.2899 1.2921 3 1.2917 1.2921 30
23-Oct-18 BRENT1000 DE18 80.1 80.1 76.22 76.22 0 80.1 76.22 23
23-Oct-18 ICOTTON DE18 79.51 79.51 78.27 78.84 11 79.9 78.84 23
23-Oct-18 NGAS1K NO18 3.147 3.232 3.112 3.222 47 3.132 3.222 23
23-Oct-18 PLATINUM50 JA19 827 836 827 835.6 18 825.1 835.6 23
23-Oct-18 GOLDUSDCAD DE18 1.3081 1.3111 1.308 1.308 12 1.3097 1.308 22
23-Oct-18 GOLDEURJPY DE18 129.103 129.103 128.234 128.918 45 129.346 128.918 17
23-Oct-18 GOLDEURGBP DE18 0.8842 0.8842 0.8834 0.8834 0 0.8842 0.8834 14
23-Oct-18 CRUDE1000 DE18 69.22 69.22 65.98 66.16 35 69.54 66.16 12
23-Oct-18 BRENT100 DE18 79.29 79.29 76.22 76.22 8 80.1 76.22 11
23-Oct-18 TOLAGOLD THU 64500 64500 63932 63932 11 63500 63932 11
23-Oct-18 GOLDEURAUD DE18 1.6186 1.6186 1.6184 1.6184 0 1.6186 1.6184 9
23-Oct-18 SL5000OZ DE18 14.702 14.762 14.702 14.762 2 14.588 14.762 7
23-Oct-18 GOLDCHFJPY DE18 113.117 113.117 112.595 112.953 6 113.254 112.953 6
23-Oct-18 GOLDAUDCAD DE18 0.9251 0.927 0.9251 0.927 4 0.9278 0.927 5
23-Oct-18 COPPER25K DE18 2.765 2.766 2.75 2.76 3 2.781 2.76 4
23-Oct-18 ICOTTON50K DE18 78.88 78.88 78.84 78.84 1 79.9 78.84 3
23-Oct-18 NGAS10K NO18 3.118 3.222 3.118 3.222 8 3.132 3.222 3
23-Oct-18 GOLDAUDJPY DE18 79.348 79.659 79.348 79.659 2 79.912 79.659 1
23-Oct-18 GOLDEURCHF DE18 1.1421 1.1421 1.1413 1.1413 0 1.1421 1.1413 1
23-Oct-18 BRENT10 JA19 76.3 76.3 76.3 76.3 0 0 76.3 0
23-Oct-18 BRENT100 JA19 76.3 76.3 76.3 76.3 0 0 76.3 0
23-Oct-18 BRENT1000 JA19 76.3 76.3 76.3 76.3 0 0 76.3 0
23-Oct-18 CRUDE10 DE18ID 69.28 69.28 65.82 66.16 113 69.54 66.16 0
23-Oct-18 CRUDE10 FE19 69.74 69.74 66.36 66.36 0 69.74 66.36 0
23-Oct-18 CRUDE10 JA19 69.67 69.67 66.26 66.26 0 69.67 66.26 0
23-Oct-18 CRUDE100 DE18ID 69.14 69.14 65.77 66.16 401 69.54 66.16 0
23-Oct-18 CRUDE100 FE19 69.74 69.74 66.36 66.36 0 69.74 66.36 0
23-Oct-18 CRUDE100 JA19 69.67 69.67 66.26 66.26 0 69.67 66.26 0
23-Oct-18 CRUDE1000 DE18ID 69.1 69.1 65.92 66.16 52 69.54 66.16 0
23-Oct-18 GO100OZ AP19 1237.2 1245.4 1237.2 1245.4 0 1237.2 1245.4 0
23-Oct-18 GO100OZ DE18ID 1234.5 1242.9 1233.4 1233.4 12 1225.2 1233.4 0
23-Oct-18 GO100OZ FE19 1231.2 1239.4 1231.2 1239.4 0 1231.2 1239.4 0
23-Oct-18 GO10OZ AP19 1237.2 1245.4 1237.2 1245.4 0 1237.2 1245.4 0
23-Oct-18 GO10OZ DE18ID 1226.5 1242.6 1226.5 1233.4 103 1225.2 1233.4 0
23-Oct-18 GO10OZ FE19 1231.2 1239.4 1231.2 1239.4 0 1231.2 1239.4 0
23-Oct-18 GO1OZ AP19 1237.2 1245.4 1237.2 1245.4 0 1237.2 1245.4 0
23-Oct-18 GO1OZ DE18ID 1238.9 1241.5 1233.4 1233.4 18 1225.2 1233.4 0
23-Oct-18 GO1OZ FE19 1231.2 1239.4 1231.2 1239.4 0 1231.2 1239.4 0
23-Oct-18 GOLD DE18 52915 53187 52915 53187 0 52915 53187 0
23-Oct-18 GOLD JA19 52931 53203 52931 53203 0 52931 53203 0
23-Oct-18 GOLD NO18 52905 53177 52905 53177 0 52905 53177 0
23-Oct-18 GOLDAUDUSD DE18ID 0.709 0.7091 0.7063 0.7088 15 0.7085 0.7088 0
23-Oct-18 GOLDEURCAD DE18 1.5008 1.5008 1.5003 1.5003 1 1.5017 1.5003 0
23-Oct-18 GOLDEURUSD DE18ID 1.1472 1.1485 1.147 1.147 20 1.1467 1.147 0
23-Oct-18 GOLDGBPUSD DE18ID 1.2966 1.3028 1.294 1.2985 8 1.297 1.2985 0
23-Oct-18 RICEIRRI6 JA19 3344 3344 3343 3343 0 3344 3343 0
23-Oct-18 RICEIRRI6 NO18 3294 3294 3293 3293 0 3294 3293 0
23-Oct-18 SL10 DE18ID 14.773 14.773 14.762 14.762 3 14.588 14.762 0
23-Oct-18 SL5000OZ DE18ID 14.617 14.802 14.617 14.762 12 14.588 14.762 0
23-Oct-18 SL500OZ DE18ID 14.742 14.818 14.742 14.762 100 14.588 14.762 0
23-Oct-18 TOLAGOLD WED 63606 64140 63606 64140 2 63494 64140 0
===============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.