Markets Print 2018-11-06

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (November 05, 2018)

Published November 6, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage Asset Allocation Fund
 PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly: Faysal Balanced Growth Fund)
 First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning
 Fund (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly: NIT Government Treasury Fund)
 Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund
 PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd. Aggressive 52.8453 52.322 5-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd. Aggressive 55.5672 53.7452 5-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd. Aggressive 105.9102 103.792 5-Nov-18
Fixed Income
BMA Asset Management Co Ltd. Aggressive 8.4738 8.3899 5-Nov-18
Fixed Income
Faysal Asset Management Ltd. Aggressive 110.19 108.02 5-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd. Aggressive 55.4286 54.2036 5-Nov-18
Fixed Income
UBL Fund Managers Ltd. Aggressive 88.131 86.6578 5-Nov-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd. Asset Allocation 56.7784 54.9167 5-Nov-18
Pak Oman Asset Management Co Ltd. Asset Allocation 44.1313 43.028 5-Nov-18
Faysal Asset Management Ltd. Asset Allocation 52.38 50.85 5-Nov-18
Habib Asset Management Ltd. Asset Allocation 101.8339 99.8372 5-Nov-18
Lakson Investments Ltd. Asset Allocation 140.5897 137.1606 2-Nov-18
Lakson Investments Ltd. Asset Allocation 105.3418 102.7724 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Asset Allocation 81.8937 79.2085 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Asset Allocation 104.6961 101.2633 5-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.6411 16.0955 5-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd. Asset Allocation 51.4 50.11 5-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.7 86.75 5-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd. Asset Allocation 139.3007 136.9722 5-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.2764 20.962 5-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd. Balanced 108.8523 106.4466 2-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.9642 18.3424 5-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd. Balanced 11.61 11.35 5-Nov-18
JS Investments Ltd. Balanced 171.85 166.21 2-Nov-18
Alfalah GHP Investment Management Ltd. Capital Protected 0 95.7369 5-Nov-18
ABL Asset Management Co Ltd. Capital Protected 0 10.1723 5-Nov-18
UBL Fund Managers Ltd. Capital Protected 102.198 99.1321 5-Nov-18
ABL Asset Management Co Ltd. Equity 14.2695 13.9897 5-Nov-18
AKD Investment Management Ltd. Equity 85.35 82.8 5-Nov-18
Alfalah GHP Investment Management Ltd. Equity 69.14 66.87 5-Nov-18
Alfalah GHP Investment Management Ltd. Equity 121.2922 117.9598 5-Nov-18
Pak Oman Asset Management Co Ltd. Equity 96.3488 94.4218 5-Nov-18
Atlas Asset Management Ltd. Equity 641.13 626.96 5-Nov-18
Faysal Asset Management Ltd. Equity 58.85 57.13 5-Nov-18
First Capital Investments Ltd. Equity 0 8.7082 5-Nov-18
Habib Asset Management Ltd. Equity 91.7592 89.96 5-Nov-18
HBL Asset Management Ltd. Equity 14.7898 14.4629 5-Nov-18
HBL Asset Management Ltd. Equity 114.0291 111.509 5-Nov-18
HBL Asset Management Ltd. Equity 0 0 5-Nov-18
HBL Asset Management Ltd. Equity 0 17.5687 2-Nov-18
HBL Asset Management Ltd. Equity 0 9.0635 5-Nov-18
HBL Asset Management Ltd. Equity 0 0 5-Nov-18
HBL Asset Management Ltd. Equity 110.3962 107.3632 5-Nov-18
JS Investments Ltd. Equity 185.2 179.12 5-Nov-18
JS Investments Ltd. Equity 140.32 135.71 5-Nov-18
JS Investments Ltd. Equity 223.85 216.51 5-Nov-18
Lakson Investments Ltd. Equity 118.5183 115.0663 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Equity 98.453 95.2249 5-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.1848 9.8509 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.1276 14.6316 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. Equity 70.2 68.13 5-Nov-18
AWT Investments Ltd (Formerly: Equity 102.46 100.19 5-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd. Equity 90.4842 87.5174 5-Nov-18
UBL Fund Managers Ltd. Equity 70.81 68.86 5-Nov-18
ABL Asset Management Co Ltd. Fund of Funds 98.3853 96.4562 5-Nov-18
ABL Asset Management Co Ltd. Fund of Funds 112.7987 110.587 5-Nov-18
ABL Asset Management Co Ltd. Fund of Funds 0 98.5754 5-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd. Fund of Funds 108.4957 106.0979 5-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd. Fund of Funds 105.9928 104.8085 5-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd. Fund of Funds 101.6865 99.9916 5-Nov-18
HBL Asset Management Ltd. Fund of Funds 106.0578 103.7139 5-Nov-18
HBL Asset Management Ltd. Fund of Funds 108.1112 105.7219 5-Nov-18
HBL Asset Management Ltd. Fund of Funds 0 102.7459 5-Nov-18
JS Investments Ltd. Fund of Funds 55.17 53.36 2-Nov-18
UBL Fund Managers Ltd. Fund of Funds-CPPI 102.8223 98.7094 2-Nov-18
Preservation Plan II UBL Fund Managers Ltd. Fund of Funds-CPPI 102.8614 98.7469 2-Nov-18
Preservation Plan III UBL Fund Managers Ltd. Fund of Funds-CPPI 101.0984 97.0545 2-Nov-18
ABL Asset Management Co Ltd. Income 10.3965 10.2429 5-Nov-18
ABL Asset Management Co Ltd. Income 10.3684 10.2152 5-Nov-18
Alfalah GHP Investment Management Ltd. Income 114.9872 113.7024 5-Nov-18
Alfalah GHP Investment Management Ltd. Income 108.995 107.7771 5-Nov-18
Pak Oman Asset Management Co Ltd. Income 105.4605 104.1423 5-Nov-18
Atlas Asset Management Ltd. Income 523.3908 523.3908 5-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.7204 82.8915 5-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd. Income 105.75 103.67 5-Nov-18
Faysal Asset Management Ltd. Income 105.06 103 5-Nov-18
Faysal Asset Management Ltd. Income 106.05 103.97 5-Nov-18
Habib Asset Management Ltd. Income 103.7453 102.7181 5-Nov-18
HBL Asset Management Ltd. Income 108.4388 108.4388 5-Nov-18
HBL Asset Management Ltd. Income 110.1233 108.2878 5-Nov-18
JS Investments Ltd. Income 98.7837 97.6799 5-Nov-18
Lakson Investments Ltd. Income 104.5559 103.0107 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Income 110.5544 108.7117 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Income 55.03 54.11 5-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.8732 10.7517 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6632 10.5441 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1621 10.0486 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.0965 10.9725 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2162 10.1588 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. Income 10.2508 10.1493 5-Nov-18
National Investment Trust Ltd. Income 10.6059 10.5009 5-Nov-18
Pak Oman Asset Management Co Ltd. Income 10.8295 10.8295 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Income 56.2851 55.0412 5-Nov-18
AWT Investments Ltd (Formerly: Income 108.94 107.72 5-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd. Income 109.0033 107.7853 5-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd. Income 114.5667 112.6516 5-Nov-18
AKD Investment Management Ltd. Index Tracker 13.83 13.68 5-Nov-18
ABL Asset Management Co Ltd. Money Market 10.1629 10.1629 6-Nov-18
AKD Investment Management Ltd. Money Market 51.3335 51.3335 5-Nov-18
Alfalah GHP Investment Management Ltd. Money Market 507.27 507.27 5-Nov-18
Alfalah GHP Investment Management Ltd. Money Market 98.9447 97.8391 5-Nov-18
Pak Oman Asset Management Co Ltd. Money Market 103.0513 103.0513 6-Nov-18
Atlas Asset Management Ltd. Money Market 514.7849 514.7849 5-Nov-18
Atlas Asset Management Ltd. Money Market 102.4815 102.4815 6-Nov-18
BMA Asset Management Co Ltd. Money Market 10.4964 10.3925 5-Nov-18
Faysal Asset Management Ltd. Money Market 104.0164 104.0164 6-Nov-18
Habib Asset Management Ltd. Money Market 100.5955 100.5955 5-Nov-18
HBL Asset Management Ltd. Money Market 103.2106 103.2106 6-Nov-18
HBL Asset Management Ltd. Money Market 104.4387 104.4387 6-Nov-18
JS Investments Ltd. Money Market 102.6576 101.5104 6-Nov-18
Lakson Investments Ltd. Money Market 102.7184 102.7184 6-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Money Market 100.8504 100.8504 6-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4065 10.4065 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1482 10.0912 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. Money Market 10.1317 10.1317 6-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Money Market 51.3444 51.3444 6-Nov-18
AWT Investments Ltd (Formerly: Money Market 81.16 81.16 6-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd. Money Market 100.6896 100.6896 6-Nov-18
UBL Fund Managers Ltd. Money Market 103.9848 102.8229 6-Nov-18
UBL Fund Managers Ltd. Shariah Compliant 102.9204 101.7704 5-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd. Shariah Compliant 10.484 10.1786 5-Nov-18
Asset Allocation
UBL Fund Managers Ltd. Shariah Compliant 123.7739 119.7155 5-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd. Shariah Compliant 103.8408 100.436 5-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd. Shariah Compliant 74.1356 71.7048 5-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd. Shariah Compliant 96.4448 94.0337 5-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.5077 114.7859 5-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd. Shariah Compliant 79.79 77.46 5-Nov-18
Asset Allocation
HBL Asset Management Ltd. Shariah Compliant 109.3938 106.9761 2-Nov-18
Asset Allocation
Lakson Investments Ltd. Shariah Compliant 98.8062 96.3962 5-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd. Shariah Compliant 45.6984 44.2 5-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.2431 15.7105 5-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2436 9.9077 5-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd. Shariah Compliant 53.45 52.11 5-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd. Shariah Compliant 15.7693 15.4208 5-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.2849 103.2849 5-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd. Shariah Compliant 61.9786 59.4217 2-Nov-18
Commodities
ABL Asset Management Co Ltd. Shariah Compliant Equity 15.166 14.8686 5-Nov-18
AKD Investment Management Ltd. Shariah Compliant Equity 47.0117 45.6424 5-Nov-18
UBL Fund Managers Ltd. Shariah Compliant Equity 140.84 136.96 5-Nov-18
Al Meezan Investment Management Ltd. Shariah Compliant Equity 17.8877 17.4923 5-Nov-18
Alfalah GHP Investment Management Ltd. Shariah Compliant Equity 52.5861 50.8619 5-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd. Shariah Compliant Equity 11.2 10.83 5-Nov-18
Atlas Asset Management Ltd. Shariah Compliant Equity 561.86 549.44 5-Nov-18
Habib Asset Management Ltd. Shariah Compliant Equity 92.3152 90.5051 5-Nov-18
HBL Asset Management Ltd. Shariah Compliant Equity 97.2327 95.0838 5-Nov-18
HBL Asset Management Ltd. Shariah Compliant Equity 117.2692 114.6775 5-Nov-18
JS Investments Ltd. Shariah Compliant Equity 109.44 105.85 5-Nov-18
Al Meezan Investment Management Ltd. Shariah Compliant Equity 49.0785 47.4693 5-Nov-18
Al Meezan Investment Management Ltd. Shariah Compliant Equity 64.2036 62.7847 5-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.6677 12.2523 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.0811 11.685 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. Shariah Compliant Equity 9.54 9.54 5-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 102.31 100.04 5-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd. Shariah Compliant 106.5723 104.4826 5-Nov-18
Fund of Funds
ABL Asset Management Co Ltd. Shariah Compliant 108.9107 106.7752 5-Nov-18
Fund of Funds
ABL Asset Management Co Ltd. Shariah Compliant 115.2958 113.0351 5-Nov-18
Fund of Funds
ABL Asset Management Co Ltd. Shariah Compliant 0 96.1416 5-Nov-18
Fund of Funds
ABL Asset Management Co Ltd. Shariah Compliant 0 100.066 5-Nov-18
Fund of Funds
ABL Asset Management Co Ltd. Shariah Compliant 0 103.6127 5-Nov-18
Fund of Funds
ABL Asset Management Co Ltd. Shariah Compliant 0 106.1739 5-Nov-18
Fund of Funds
UBL Fund Managers Ltd. Shariah Compliant 101.3608 99.3336 2-Nov-18
Fund of Funds
UBL Fund Managers Ltd. Shariah Compliant 97.6466 95.6937 2-Nov-18
Fund of Funds
UBL Fund Managers Ltd. Shariah Compliant 92.0806 90.239 2-Nov-18
Fund of Funds
UBL Fund Managers Ltd. Shariah Compliant 92.1558 90.3127 2-Nov-18
Fund of Funds
UBL Fund Managers Ltd. Shariah Compliant 103.9842 99.8248 2-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd. Shariah Compliant 0 90.4917 5-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd. Shariah Compliant 0 93.1639 5-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd. Shariah Compliant 102.2069 100.7833 5-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd. Shariah Compliant 102.3295 99.5181 5-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd. Shariah Compliant 0 101.7822 5-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd. Shariah Compliant 0 0 2-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd. Shariah Compliant 0 0 2-Nov-18
Fund of Funds
HBL Asset Management Ltd. Shariah Compliant 104.8373 102.5203 5-Nov-18
Fund of Funds
HBL Asset Management Ltd. Shariah Compliant 105.9935 103.651 5-Nov-18
Fund of Funds
HBL Asset Management Ltd. Shariah Compliant 0 102.7532 5-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 107.6 101.98 2-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 85.75 82.93 2-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 84.82 82.03 2-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 100.5 99.93 2-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 104.93 104.93 2-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 86.4 83.56 2-Nov-18
Fund of Funds
JS Investments Ltd. Shariah Compliant 105.23 99.73 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 72.1359 70.5417 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 66.9246 66.1768 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 0 58.6342 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 69.0207 67.8703 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 0 44.1499 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 0 43.2523 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 0 42.1951 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 0 42.8737 2-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd. Shariah Compliant 0 48.9953 2-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.4321 118.4321 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.8554 110.8554 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.3944 109.3944 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.0672 99.0672 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.9739 90.9739 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.3555 88.3555 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.7973 94.7973 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7551 101.7551 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd. Shariah Compliant 102.3671 98.2724 2-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd. Shariah Compliant 102.3763 98.2812 2-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd. Shariah Compliant 100.9437 96.906 2-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd. Shariah Compliant 0 101.8711 5-Nov-18
Fund of Funds-CPPI
JS Investments Ltd. Shariah Compliant 105.8 100.28 2-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd. Shariah Compliant 105.48 99.97 2-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd. Shariah Compliant 104.86 100.4 2-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd. Shariah Compliant 0 49.675 2-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd. Shariah Compliant 0 50.6145 2-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd. Shariah Compliant 0 50.781 2-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd. Shariah Compliant 0 50.9821 2-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd. Shariah Compliant 52.6231 50.8977 2-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0954 102.0954 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.2569 102.2569 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0985 102.0985 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.113 101.113 5-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd. Shariah Compliant Income 10.5494 10.3935 5-Nov-18
AKD Investment Management Ltd. Shariah Compliant Income 51.6589 51.1474 5-Nov-18
UBL Fund Managers Ltd. Shariah Compliant Income 103.168 102.0152 5-Nov-18
Alfalah GHP Investment Management Ltd. Shariah Compliant Income 104.1114 102.9481 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. Shariah Compliant Income 100 100 5-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd. Shariah Compliant Income 105.0505 103.2996 5-Nov-18
Pak Oman Asset Management Co Ltd. Shariah Compliant Income 104.3036 103.2606 5-Nov-18
Atlas Asset Management Ltd. Shariah Compliant Income 513.8607 513.8607 5-Nov-18
Faysal Asset Management Ltd. Shariah Compliant Income 107.07 104.97 5-Nov-18
Habib Asset Management Ltd. Shariah Compliant Income 103.0911 102.0704 5-Nov-18
HBL Asset Management Ltd. Shariah Compliant Income 105.2801 103.5253 5-Nov-18
JS Investments Ltd. Shariah Compliant Income 104.7791 103.6082 5-Nov-18
Al Meezan Investment Management Ltd. Shariah Compliant Income 52.7099 52.4138 5-Nov-18
Al Meezan Investment Management Ltd. Shariah Compliant Income 52.3554 52.0612 5-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2281 10.2281 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8285 9.7187 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4937 10.4347 5-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.13 10.0168 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. Shariah Compliant Income 10.1009 10.1009 5-Nov-18
Pak Oman Asset Management Co Ltd. Shariah Compliant Income 54.1474 53.6059 5-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 105.95 103.6 5-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd. Shariah Compliant 72.2026 70.4347 5-Nov-18
Index Tracker
UBL Fund Managers Ltd. Shariah Compliant 100.2613 100.2613 6-Nov-18
Money Market
HBL Asset Management Ltd. Shariah Compliant 102.9573 102.9573 6-Nov-18
Money Market
Al Meezan Investment Management Ltd. Shariah Compliant 51.4627 51.4627 5-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2654 10.2077 5-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd. 11.2751 2-Nov-18
UBL Fund Managers Ltd. 112.31 2-Nov-18
ABL Asset Management Co Ltd. 145.5455 5-Nov-18
Alfalah GHP Investment Management Ltd. 107.3459 5-Nov-18
Atlas Asset Management Ltd. 248.4629 5-Nov-18
HBL Asset Management Ltd. 162.253 2-Nov-18
JS Investments Ltd. 245.24 5-Nov-18
NBP Fund Management Ltd (Formerly: 150.8454 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. 11.7263 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. 244.44 5-Nov-18
UBL Fund Managers Ltd. 219.4366 5-Nov-18
ABL Asset Management Co Ltd. 154.7394 5-Nov-18
Alfalah GHP Investment Management Ltd. 82.395 5-Nov-18
Atlas Asset Management Ltd. 502.222 5-Nov-18
HBL Asset Management Ltd. 380.1206 2-Nov-18
JS Investments Ltd. 468.69 5-Nov-18
NBP Fund Management Ltd (Formerly: 306.2279 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. 9.8621 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. 517.64 5-Nov-18
UBL Fund Managers Ltd. 667.9424 5-Nov-18
ABL Asset Management Co Ltd. 120.6327 5-Nov-18
Alfalah GHP Investment Management Ltd. 107.4082 5-Nov-18
Atlas Asset Management Ltd. 238.8292 5-Nov-18
HBL Asset Management Ltd. 150.2119 2-Nov-18
JS Investments Ltd. 196.81 5-Nov-18
NBP Fund Management Ltd (Formerly: 136.72 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. 11.634 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. 224.07 5-Nov-18
UBL Fund Managers Ltd. 179.1663 5-Nov-18
Al Meezan Investment Management Ltd. 106.3416 2-Nov-18
ABL Asset Management Co Ltd. 116.7045 5-Nov-18
UBL Fund Managers Ltd. 166.2955 5-Nov-18
Alfalah GHP Investment Management Ltd. 104.0344 5-Nov-18
Atlas Asset Management Ltd. 205.1324 5-Nov-18
HBL Asset Management Ltd. 143.9213 2-Nov-18
JS Investments Ltd. 204.92 5-Nov-18
Al Meezan Investment Management Ltd. 223.6463 2-Nov-18
NBP Fund Management Ltd (Formerly: 129.5713 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. 11.2927 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. 202.47 5-Nov-18
ABL Asset Management Co Ltd. 166.3833 5-Nov-18
UBL Fund Managers Ltd. 640.5471 5-Nov-18
Alfalah GHP Investment Management Ltd. 85.6973 5-Nov-18
Atlas Asset Management Ltd. 627.6766 5-Nov-18
HBL Asset Management Ltd. 409.4661 2-Nov-18
JS Investments Ltd. 623.02 5-Nov-18
Al Meezan Investment Management Ltd. 496.9516 2-Nov-18
NBP Fund Management Ltd (Formerly: 304.4044 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. 10.2413 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. 518.17 5-Nov-18
ABL Asset Management Co Ltd. 114.3919 5-Nov-18
UBL Fund Managers Ltd. 160.6642 5-Nov-18
Alfalah GHP Investment Management Ltd. 104.9748 5-Nov-18
Atlas Asset Management Ltd. 217.1346 5-Nov-18
HBL Asset Management Ltd. 141.7927 2-Nov-18
JS Investments Ltd. 177.78 5-Nov-18
Al Meezan Investment Management Ltd. 221.8158 2-Nov-18
NBP Fund Management Ltd (Formerly: 131.0661 5-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd. 11.2145 5-Nov-18
MCB-Arif Habib Savings & Investments Ltd. 182.89 5-Nov-18
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 22	277.85
USD PKR Interbank Buying / Nov 22	277.65
USD to Japanese Yen / Nov 23	154.78
USD to Swiss Franc / Nov 23	0.89
Pound Sterling to USD / Nov 23	1.25
Euro to USD / Nov 23	1.04

Stock	Volume
S&P 500 / Nov 22	5,969.34
India Sensex / Nov 22	79,117.11
Tokyo Nikkei / Nov 22	38,283.85
Nasdaq / Nov 22	18,003.65
Hang Seng / Nov 22	19,229.97
FTSE 100 / Nov 22	8,262.08
Dow Jones / Nov 22	44,296.51
Germany DAX 30 / Nov 22	19,322.59

Item	Value
Karachi Cotton PKR/37.32 KG / Nov 22	17,785
Gold 10 Grams PKR / Nov 22	240,483
Crude Oil USD/Barrel / Nov 23	71.24
Gold Spot USD/Ounce / Nov 23	2,716.19
Cotton US¢/pound / Nov 23	70.77
Petrol/Litre / Nov 25	248.38

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▼ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▼ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▼ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 25 786 Investments Limited(786)	6.82 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 25 Al-Abbas Sugar Mills Limited(AABS)	593.76 ▲ 0.00 (0.00%)
Agro Allianz / Nov 25 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 25 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 25 Ali Asghar Textile Mills Limited(AATM)	70.89 ▲ 0.00 (0.00%)
Allied Bank / Nov 25 Allied Bank Limited(ABL)	120.21 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 25 Abbott Laboratories (Pakistan) Limited(ABOT)	1,023.10 ▲ 0.00 (0.00%)
Abson Ind. / Nov 25 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 25 Alfalah Consumer Index ETF.(ACIETF)	12.55 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

FBR seeks compulsory retirement regime to clear ‘dead wood’

Cars on the cards

SNGPL’s unaudited accounts for 3Q2023: Rs135.67bn GIDC recovery raises serious questions

Aleem apprised of challenges facing SEZs

Arrests made as PTI convoys en route to Islamabad for protest

Selling gas to third parties

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Tax dept barred from demanding post-dated cheque, bank certificate

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

Privatisation of SIH concludes

Cars on the cards

Balochistan’s road infrastructure: Govt sets 3-year timeline for Rs400bn projects

Forex reserves on the rise

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

MoC analyses key reasons behind decline in exports

HIT converts HAVAL H6 into modern security vehicle

NJLI Sarmaya Growth Fund Rates

Telenor, Orion Towers: CCP completes formalities of PTCL’s acquisition

HIT converts HAVAL H6 into modern security vehicle

Banking sector saves the day as profit-taking erases intra-day gains, KSE-100 closes below 98,000

Cars on the cards

PM’s plants conversion claim not accepted: Phasing out gas, FO could save $3bn per year: China

FBR to depute officials at all sugar mills

Gold price per tola increases Rs2,500 in Pakistan

Rupee records marginal gain against US dollar

Stock	Volume
WorldCall Telecom / Nov 25 Worldcall Telecom Limited(WTL)	177,135,830 ▲ 0.00
K-Electric Ltd. / Nov 25 K-Electric Limited(KEL)	124,131,268 ▲ 0.00
Hascol Petrol / Nov 25 Hascol Petroleum Limited(HASCOL)	105,013,176 ▲ 0.00
Fauji Foods Ltd / Nov 25 Fauji Foods Limited(FFL)	77,697,371 ▲ 0.00
Treet Battery / Nov 25 Treet Battery Limited(TBL)	43,783,366 ▲ 0.00
B.O.Punjab / Nov 25 The Bank of Punjab(BOP)	36,573,763 ▲ 0.00
Sui South Gas / Nov 25 Sui Southern Gas Company Limited(SSGC)	32,719,678 ▲ 0.00
PIA Holding Co.Ltd / Nov 25 PIA Holding Company Limited(PIAHCLA)	27,969,689 ▲ 0.00
Cnergyico PK / Nov 25 Cnergyico PK Limited(CNERGY)	25,874,820 ▲ 0.00