AGL 40.00 ▼ 0.00 (0%)

AIRLINK 132.35 ▲ 2.82 (2.18%)

BOP 6.87 ▲ 0.19 (2.84%)

CNERGY 4.58 ▼ -0.05 (-1.08%)

DCL 8.84 ▼ -0.10 (-1.12%)

DFML 42.84 ▲ 1.15 (2.76%)

DGKC 84.60 ▲ 0.83 (0.99%)

FCCL 33.00 ▲ 0.23 (0.7%)

FFBL 77.40 ▲ 1.93 (2.56%)

FFL 12.20 ▲ 0.73 (6.36%)

HUBC 110.00 ▼ -0.55 (-0.5%)

HUMNL 14.42 ▼ -0.14 (-0.96%)

KEL 5.58 ▲ 0.19 (3.53%)

KOSM 8.32 ▼ -0.08 (-0.95%)

MLCF 39.70 ▼ -0.09 (-0.23%)

NBP 65.50 ▲ 5.21 (8.64%)

OGDC 198.99 ▼ -0.67 (-0.34%)

PAEL 26.13 ▼ -0.52 (-1.95%)

PIBTL 7.63 ▼ -0.03 (-0.39%)

PPL 159.24 ▲ 1.32 (0.84%)

PRL 26.15 ▼ -0.58 (-2.17%)

PTC 18.50 ▲ 0.04 (0.22%)

SEARL 81.90 ▼ -0.54 (-0.66%)

TELE 8.12 ▼ -0.19 (-2.29%)

TOMCL 34.48 ▼ -0.03 (-0.09%)

TPLP 9.02 ▼ -0.04 (-0.44%)

TREET 16.88 ▼ -0.59 (-3.38%)

TRG 59.40 ▼ -1.92 (-3.13%)

UNITY 27.55 ▲ 0.12 (0.44%)

WTL 1.41 ▲ 0.03 (2.17%)

BR100 10,627 220.4 (2.12%)

BR30 31,916 203 (0.64%)

KSE100 98,918 1589.4 (1.63%)

KSE30 30,766 573.7 (1.9%)

اردو

Nov 22, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-11-10

Spot dollar rates

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (November 09, 2018).

Published November 10, 2018

Spot Dollar rates from Khadim Ali Shah Bukhari & Co Ltd on Friday (November 09, 2018).



=======================================

Fx Interbank Rate PKR against USD

=======================================

              BID      OFFER      CLOSE

=======================================

Ready      133.8400  133.8600  133.8500

1 week     133.8550  133.8525  133.8538

2 week     133.8600  133.8500  133.8550

1 Month    133.8500  133.8600  133.8550

2 Months   134.0500  134.0600  134.0550

3 Months   134.3900  134.4100  134.4000

4 Months   134.8500  134.8700  134.8600

5 Months   135.3000  135.3100  135.3050

6 Months   135.6700  135.6900  135.6800

12 Months  137.7000  138.0000  137.8500

SWAP Base Rate =>    133.8500

=======================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Gainers
Losers
Leaders

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00