Markets Print 2018-11-13

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (November 12, 2018)

Published November 13, 2018

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government
 Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund
 PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
========================================================================================================================
AKD Investment Management Ltd Aggressive 52.9237 52.3996 12-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.6348 53.8106 12-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.0278 103.9073 12-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4851 8.4011 12-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.34 108.17 12-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.5058 54.2791 12-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.2121 86.7376 12-Nov-18
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.4664 54.615 12-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.117 43.0141 12-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.17 50.65 12-Nov-18
Habib Asset Management Ltd Asset Allocation 101.545 99.5539 12-Nov-18
Lakson Investments Ltd Asset Allocation 142.1388 138.672 9-Nov-18
Lakson Investments Ltd Asset Allocation 104.9207 102.3616 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.3879 78.7193 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 12-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.6036 16.0592 12-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 51.08 49.8 12-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.58 86.64 12-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.3848 137.0549 12-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.1455 20.833 12-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 107.2594 104.8889 12-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.9046 18.2847 12-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.53 11.28 12-Nov-18
JS Investments Ltd Balanced 170.03 164.45 12-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.5972 12-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1793 12-Nov-18
UBL Fund Managers Ltd Capital Protected 102.1842 99.1187 12-Nov-18
UBL Fund Managers Ltd Capital Protected 100.4102 100.071 12-Nov-18
ABL Asset Management Co Ltd Equity 14.1558 13.8782 12-Nov-18
AKD Investment Management Ltd Equity 86.4 83.85 12-Nov-18
Alfalah GHP Investment Management Ltd Equity 68.44 66.2 12-Nov-18
Alfalah GHP Investment Management Ltd Equity 120.0699 116.7711 12-Nov-18
Pak Oman Asset Management Co Ltd Equity 95.8444 93.9275 12-Nov-18
Atlas Asset Management Ltd Equity 633.8 619.79 12-Nov-18
Faysal Asset Management Ltd Equity 58.67 56.96 12-Nov-18
First Capital Investments Ltd Equity 0 8.4697 12-Nov-18
Habib Asset Management Ltd Equity 90.6902 88.912 12-Nov-18
HBL Asset Management Ltd Equity 14.6749 14.3506 12-Nov-18
HBL Asset Management Ltd Equity 112.7553 110.2633 12-Nov-18
HBL Asset Management Ltd Equity 0 0 12-Nov-18
HBL Asset Management Ltd Equity 0 17.1367 12-Nov-18
HBL Asset Management Ltd Equity 0 8.9637 12-Nov-18
HBL Asset Management Ltd Equity 0 0 12-Nov-18
HBL Asset Management Ltd Equity 109.1546 106.1557 12-Nov-18
JS Investments Ltd Equity 184.25 178.2 12-Nov-18
JS Investments Ltd Equity 140.24 135.64 12-Nov-18
JS Investments Ltd Equity 224.73 217.36 12-Nov-18
Lakson Investments Ltd Equity 117.8899 114.4562 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 97.4781 94.2819 12-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.0403 9.7111 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.0136 14.5213 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.8 67.75 9-Nov-18
AWT Investments Ltd (Formerly: Equity 102.04 99.78 12-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 89.661 86.7212 12-Nov-18
UBL Fund Managers Ltd Equity 70.33 68.39 12-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.8845 95.9652 12-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.7182 110.508 12-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 98.2158 12-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 108.0045 105.6175 12-Nov-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.9514 104.7675 12-Nov-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.4874 99.7959 12-Nov-18
HBL Asset Management Ltd Fund of Funds 105.2257 102.9002 12-Nov-18
HBL Asset Management Ltd Fund of Funds 107.9465 105.5608 12-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.6162 12-Nov-18
JS Investments Ltd Fund of Funds 54.92 53.11 9-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.6663 98.5596 9-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.8482 98.7343 9-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 100.9327 96.8954 9-Nov-18
ABL Asset Management Co Ltd Income 10.4101 10.2563 12-Nov-18
ABL Asset Management Co Ltd Income 10.3796 10.2262 12-Nov-18
Alfalah GHP Investment Management Ltd Income 115.1338 113.8473 12-Nov-18
Alfalah GHP Investment Management Ltd Income 109.1068 107.8877 12-Nov-18
Pak Oman Asset Management Co Ltd Income 105.58 104.2603 12-Nov-18
Atlas Asset Management Ltd Income 524.0849 524.0849 12-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.8 82.9703 12-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.9 103.82 12-Nov-18
Faysal Asset Management Ltd Income 105.21 103.14 12-Nov-18
Faysal Asset Management Ltd Income 106.19 104.1 12-Nov-18
Habib Asset Management Ltd Income 103.8409 102.8128 12-Nov-18
HBL Asset Management Ltd Income 108.5738 108.5738 12-Nov-18
HBL Asset Management Ltd Income 110.2895 108.4513 12-Nov-18
JS Investments Ltd Income 98.9228 97.8174 12-Nov-18
Lakson Investments Ltd Income 104.6495 103.1029 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.6787 108.834 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.08 55.08 12-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.8896 10.7679 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.678 10.5587 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1767 10.063 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1131 10.9889 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2308 10.1733 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2557 10.1542 9-Nov-18
National Investment Trust Ltd Income 10.6109 10.5058 9-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8414 10.8414 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.368 55.1222 12-Nov-18
AWT Investments Ltd (Formerly: Income 109.11 107.89 12-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.1004 107.8813 12-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.735 112.8171 12-Nov-18
AKD Investment Management Ltd Index Tracker 13.7 13.55 12-Nov-18
ABL Asset Management Co Ltd Money Market 10.1722 10.1722 12-Nov-18
AKD Investment Management Ltd Money Market 51.3975 51.3975 12-Nov-18
Alfalah GHP Investment Management Ltd Money Market 507.82 507.82 12-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.0829 97.9758 12-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.1946 103.1946 13-Nov-18
Atlas Asset Management Ltd Money Market 515.4575 515.4575 12-Nov-18
Atlas Asset Management Ltd Money Market 102.6065 102.6065 13-Nov-18
BMA Asset Management Co Ltd Money Market 10.5117 10.4076 12-Nov-18
Faysal Asset Management Ltd Money Market 104.1329 104.1329 13-Nov-18
Habib Asset Management Ltd Money Market 100.7225 100.7225 12-Nov-18
HBL Asset Management Ltd Money Market 103.3484 103.3484 13-Nov-18
HBL Asset Management Ltd Money Market 104.5662 104.5662 13-Nov-18
JS Investments Ltd Money Market 102.8069 101.6581 13-Nov-18
Lakson Investments Ltd Money Market 102.8326 102.8326 13-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.6679 100.6679 13-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.42 10.42 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1613 10.1042 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1419 10.1419 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.4005 51.4005 13-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8012 100.8012 12-Nov-18
UBL Fund Managers Ltd Money Market 102.9587 102.9587 12-Nov-18
UBL Fund Managers Ltd Shariah Compliant 102.9074 101.7575 12-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4674 10.1625 12-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.4265 119.3795 12-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.209 99.8249 12-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.768 71.3493 12-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 95.9946 93.5947 12-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 115.2396 113.5366 12-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.45 77.13 12-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.7839 106.3797 12-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.5764 96.1721 12-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.1672 43.6862 12-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.2013 15.6701 12-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2172 9.8822 12-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.19 51.86 12-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.6554 15.3094 12-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.1403 103.1403 12-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.1132 58.592 9-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 15.038 14.7431 12-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 48.2772 46.8711 12-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 140 136.15 12-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.677 17.2863 12-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 52.1904 50.4792 12-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.1 11.1 12-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 557.04 544.73 12-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 91.5335 89.7387 12-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 96.1684 94.043 12-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 116.1973 113.6293 12-Nov-18
JS Investments Ltd Shariah Compliant Equity 108.34 104.78 12-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.5514 46.9594 12-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.3743 61.9737 12-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.5662 12.1542 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.9897 11.5966 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.5 9.5 9-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 101.23 98.99 12-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 106.553 104.4637 9-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 108.8849 106.7499 9-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.3328 113.0714 9-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 96.1355 9-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.0769 9-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.6305 9-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 106.1711 9-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.7016 98.6876 9-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.1627 95.2194 9-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.488 89.6582 9-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.5463 89.7154 9-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.3005 99.1685 9-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.2811 12-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.96 12-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2052 100.7817 12-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.4412 99.6267 12-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.8267 12-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 9-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.1668 101.8647 12-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.856 103.5165 12-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.345 12-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 107.08 101.48 9-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.85 82.06 9-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.42 80.68 9-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.43 99.86 9-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.02 105.02 9-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.15 83.32 9-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.71 99.24 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 71.4921 69.9121 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.7727 66.0266 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.1381 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.6365 67.4925 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.7757 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.9001 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.8425 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.5139 9-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.5857 9-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.1318 118.1318 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.5727 110.5727 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.1438 109.1438 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.8394 98.8394 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.7362 90.7362 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.1278 88.1278 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.5507 94.5507 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.4916 101.4916 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3691 98.2743 9-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.4024 98.3063 9-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.9239 96.8869 9-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.6063 12-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.68 100.16 9-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.4 99.9 9-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.95 100.48 9-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6492 9-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5885 9-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.7414 9-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.941 9-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.5515 50.8284 9-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9671 101.9671 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1484 102.1484 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9728 101.9728 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0225 101.0225 12-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5574 10.4014 9-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.7298 51.2176 12-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.2784 102.1244 12-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.2317 103.067 12-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 12-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.1812 103.4281 12-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.4003 103.3563 12-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 514.6219 514.6219 12-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.09 104.99 12-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.0243 102.0043 12-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.3817 103.6253 12-Nov-18
JS Investments Ltd Shariah Compliant Income 104.921 103.7486 12-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.778 52.4815 12-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.414 52.1195 12-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2426 10.2426 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8428 9.7328 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5085 10.4495 12-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1449 10.0315 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.0954 10.0954 9-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.2071 53.665 12-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.07 103.72 12-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 71.4886 69.7382 12-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3928 100.3928 13-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.0888 103.0888 13-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.5269 51.5269 12-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2781 10.2204 12-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
========================================================================================================================
(OPEN-END FUNDS):

========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
========================================================================================================================
National Investment Trust Ltd 11.0957 9-Nov-18
UBL Fund Managers Ltd 110.39 9-Nov-18
ABL Asset Management Co Ltd 145.7312 12-Nov-18
Alfalah GHP Investment Management Ltd 107.447 12-Nov-18
Atlas Asset Management Ltd 248.7815 12-Nov-18
HBL Asset Management Ltd 162.2672 12-Nov-18
JS Investments Ltd 245.51 12-Nov-18
NBP Fund Management Ltd (Formerly: 151.0102 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7326 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd 244.75 12-Nov-18
UBL Fund Managers Ltd 219.6287 12-Nov-18
ABL Asset Management Co Ltd 153.3099 12-Nov-18
Alfalah GHP Investment Management Ltd 81.5097 12-Nov-18
Atlas Asset Management Ltd 496.831 12-Nov-18
HBL Asset Management Ltd 371.5136 12-Nov-18
JS Investments Ltd 465.45 12-Nov-18
NBP Fund Management Ltd (Formerly: 303.5362 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7733 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd 511.7 12-Nov-18
UBL Fund Managers Ltd 666.6019 12-Nov-18
ABL Asset Management Co Ltd 120.778 12-Nov-18
Alfalah GHP Investment Management Ltd 107.5049 12-Nov-18
Atlas Asset Management Ltd 239.1332 12-Nov-18
HBL Asset Management Ltd 150.4526 12-Nov-18
JS Investments Ltd 196.99 12-Nov-18
NBP Fund Management Ltd (Formerly: 136.8742 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6402 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.35 12-Nov-18
UBL Fund Managers Ltd 179.365 12-Nov-18
Al Meezan Investment Management Ltd 104.8507 9-Nov-18
ABL Asset Management Co Ltd 116.825 12-Nov-18
UBL Fund Managers Ltd 166.4677 12-Nov-18
Alfalah GHP Investment Management Ltd 104.1814 12-Nov-18
Atlas Asset Management Ltd 205.3644 12-Nov-18
HBL Asset Management Ltd 144.1198 12-Nov-18
JS Investments Ltd 205.16 12-Nov-18
Al Meezan Investment Management Ltd 223.9927 12-Nov-18
NBP Fund Management Ltd (Formerly: 129.7562 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3004 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd 202.68 12-Nov-18
ABL Asset Management Co Ltd 165.813 12-Nov-18
UBL Fund Managers Ltd 637.7322 12-Nov-18
Alfalah GHP Investment Management Ltd 85.0286 12-Nov-18
Atlas Asset Management Ltd 622.4655 12-Nov-18
HBL Asset Management Ltd 401.7743 12-Nov-18
JS Investments Ltd 616.97 12-Nov-18
Al Meezan Investment Management Ltd 485.4459 12-Nov-18
NBP Fund Management Ltd (Formerly: 301.6667 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.2041 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd 514.02 12-Nov-18
ABL Asset Management Co Ltd 114.4751 12-Nov-18
UBL Fund Managers Ltd 160.8332 12-Nov-18
Alfalah GHP Investment Management Ltd 105.061 12-Nov-18
Atlas Asset Management Ltd 217.3828 12-Nov-18
HBL Asset Management Ltd 142.0048 12-Nov-18
JS Investments Ltd 178 12-Nov-18
Al Meezan Investment Management Ltd 222.1942 12-Nov-18
NBP Fund Management Ltd (Formerly: 131.2201 12-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.222 9-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.06 12-Nov-18
========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.09
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	66,103,279 ▲ 2.73
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.93
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.13
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.30
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14