Markets Print 2018-11-17

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (November 16, 2018)

Published November 17, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund (Conservative Plan)
 ABL Financial Planning Fund (Strategic Allocation Plan)
 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Strategic Allocation Plan)
 JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

==========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
==========================================================================================================================
AKD Investment Management Ltd Aggressive 50.6285 50.1271 16-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.6842 53.8584 16-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.0385 103.9178 16-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.4924 8.4083 16-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.42 108.25 16-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.5496 54.3219 16-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.2783 86.8027 16-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.878 55.0131 16-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 44.4078 43.2976 16-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.94 51.39 16-Nov-18
Habib Asset Management Ltd Asset Allocation 101.6613 99.6679 15-Nov-18
Lakson Investments Ltd Asset Allocation 141.0348 137.5949 15-Nov-18
Lakson Investments Ltd Asset Allocation 105.958 103.3736 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.8284 79.1454 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 16-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.7077 16.1599 16-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 51.62 50.33 16-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.84 86.89 16-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 140.0835 137.7419 16-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.3013 20.9865 16-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 108.196 105.8048 16-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 19.0303 18.4063 16-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.63 11.37 16-Nov-18
JS Investments Ltd Balanced 171.25 165.63 16-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.6907 16-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.194 16-Nov-18
UBL Fund Managers Ltd Capital Protected 102.291 99.2223 16-Nov-18
UBL Fund Managers Ltd Capital Protected 100.4834 100.1439 16-Nov-18
ABL Asset Management Co Ltd Equity 14.2429 13.9636 15-Nov-18
AKD Investment Management Ltd Equity 87.4 84.8 16-Nov-18
Alfalah GHP Investment Management Ltd Equity 69.26 66.99 16-Nov-18
Alfalah GHP Investment Management Ltd Equity 121.5184 118.1798 16-Nov-18
Pak Oman Asset Management Co Ltd Equity 97.0547 95.1136 16-Nov-18
Atlas Asset Management Ltd Equity 641.73 627.54 16-Nov-18
Faysal Asset Management Ltd Equity 59.44 57.7 16-Nov-18
First Capital Investments Ltd Equity 0 8.6062 16-Nov-18
Habib Asset Management Ltd Equity 91.2109 89.4225 15-Nov-18
HBL Asset Management Ltd Equity 14.6804 14.356 16-Nov-18
HBL Asset Management Ltd Equity 114.1236 111.6014 16-Nov-18
HBL Asset Management Ltd Equity 0 0 16-Nov-18
HBL Asset Management Ltd Equity 0 17.3336 16-Nov-18
HBL Asset Management Ltd Equity 0 9.0671 16-Nov-18
HBL Asset Management Ltd Equity 0 0 16-Nov-18
HBL Asset Management Ltd Equity 110.5273 107.4907 16-Nov-18
JS Investments Ltd Equity 185.21 179.13 16-Nov-18
JS Investments Ltd Equity 141.62 136.97 16-Nov-18
JS Investments Ltd Equity 226.87 219.43 16-Nov-18
Lakson Investments Ltd Equity 119.4578 115.9784 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 98.5372 95.3063 16-Nov-18
NBP Fund Management Ltd (Formerly: Equity 10.2205 9.8854 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 15.2167 14.7178 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 70.35 68.3 16-Nov-18
AWT Investments Ltd (Formerly: Equity 102.63 100.36 16-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 91.0229 88.0384 16-Nov-18
UBL Fund Managers Ltd Equity 71.13 69.17 16-Nov-18
ABL Asset Management Co Ltd Fund of Funds 98.6849 96.7499 16-Nov-18
ABL Asset Management Co Ltd Fund of Funds 113.0555 110.8387 16-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 98.8372 16-Nov-18
Alfalah GHP Investment Management Ltd Fund of Funds 108.697 106.2947 16-Nov-18
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 106.1864 104.9999 16-Nov-18
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 101.8708 100.1729 16-Nov-18
Allocation Plan)
HBL Asset Management Ltd Fund of Funds 106.1931 103.8462 16-Nov-18
HBL Asset Management Ltd Fund of Funds 108.2868 105.8936 16-Nov-18
HBL Asset Management Ltd Fund of Funds 0 103.4023 16-Nov-18
JS Investments Ltd Fund of Funds 54.95 53.14 15-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.7886 98.6771 15-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9688 98.85 15-Nov-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 101.0599 97.0175 15-Nov-18
ABL Asset Management Co Ltd Income 10.4217 10.2677 16-Nov-18
ABL Asset Management Co Ltd Income 10.3887 10.2352 16-Nov-18
Alfalah GHP Investment Management Ltd Income 115.2302 113.9426 16-Nov-18
Alfalah GHP Investment Management Ltd Income 109.1933 107.9732 16-Nov-18
Pak Oman Asset Management Co Ltd Income 105.6698 104.349 16-Nov-18
Atlas Asset Management Ltd Income 524.5793 524.5793 16-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.8653 83.0349 16-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 105.99 103.91 16-Nov-18
Faysal Asset Management Ltd Income 105.3 103.23 16-Nov-18
Faysal Asset Management Ltd Income 106.27 104.18 16-Nov-18
Habib Asset Management Ltd Income 103.8955 102.8668 15-Nov-18
HBL Asset Management Ltd Income 108.6864 108.6864 16-Nov-18
HBL Asset Management Ltd Income 110.3652 108.5257 16-Nov-18
JS Investments Ltd Income 99.0017 97.8954 16-Nov-18
Lakson Investments Ltd Income 104.741 103.1931 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.7574 108.9114 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.04 54.12 16-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.8994 10.7776 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.6881 10.5687 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1852 10.0714 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1229 10.9986 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2392 10.1817 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2712 10.1695 16-Nov-18
National Investment Trust Ltd Income 10.6134 10.5083 16-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8507 10.8507 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.4154 55.1686 16-Nov-18
AWT Investments Ltd (Formerly: Income 109.21 107.98 16-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.1466 107.927 16-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.8336 112.9141 16-Nov-18
AKD Investment Management Ltd Index Tracker 13.88 13.73 16-Nov-18
ABL Asset Management Co Ltd Money Market 10.1815 10.1815 16-Nov-18
AKD Investment Management Ltd Money Market 51.4435 51.4435 16-Nov-18
Alfalah GHP Investment Management Ltd Money Market 508.26 508.26 16-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.1701 98.062 16-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.3438 103.3438 19-Nov-18
Atlas Asset Management Ltd Money Market 515.9604 515.9604 16-Nov-18
Atlas Asset Management Ltd Money Market 102.7507 102.7507 19-Nov-18
BMA Asset Management Co Ltd Money Market 10.5217 10.4175 16-Nov-18
Faysal Asset Management Ltd Money Market 104.2672 104.2672 19-Nov-18
Habib Asset Management Ltd Money Market 100.7936 100.7936 15-Nov-18
HBL Asset Management Ltd Money Market 103.4898 103.4898 19-Nov-18
HBL Asset Management Ltd Money Market 104.7066 104.7066 19-Nov-18
JS Investments Ltd Money Market 102.9406 101.7903 19-Nov-18
Lakson Investments Ltd Money Market 102.9724 102.9724 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7391 100.7391 16-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4294 10.4294 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1708 10.1137 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1583 10.1583 19-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.4628 51.4628 19-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8926 100.8926 16-Nov-18
UBL Fund Managers Ltd Money Market 104.2152 103.0507 19-Nov-18
UBL Fund Managers Ltd Shariah Compliant 102.9815 101.8308 16-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4788 10.1736 16-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.8543 119.7933 16-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 103.5799 100.1837 16-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 74.1304 71.6998 16-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 96.7748 94.3554 16-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.4087 114.6884 16-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 80.21 77.87 16-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 109.0514 106.6413 16-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 99.1247 96.707 16-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.6873 44.1893 16-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.2737 15.7401 16-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2403 9.9045 16-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 53.5 52.16 16-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.7939 15.4448 16-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 103.3608 103.3608 16-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.3585 58.8272 15-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 15.1467 14.8497 16-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 48.6381 47.2215 16-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 140.93 137.05 16-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.9326 17.5363 16-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 52.5487 50.8257 16-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.15 10.78 16-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 562.46 550.03 16-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 91.7458 89.9469 15-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 96.8004 94.6611 16-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 116.9523 114.3676 16-Nov-18
JS Investments Ltd Shariah Compliant Equity 109.11 105.53 16-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 48.5693 46.9768 16-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 64.3177 62.8962 16-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.5671 12.155 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.086 11.6897 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.57 9.57 16-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 101.85 99.59 16-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 106.4976 104.4094 16-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 108.8372 106.7031 16-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.3929 113.1303 16-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 96.1227 16-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.0972 16-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.6645 16-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 106.1727 16-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.3484 98.3414 15-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.9511 95.0121 15-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.1714 89.348 15-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.2206 89.3962 15-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.9318 98.8145 15-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.5842 16-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 93.3674 16-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.3599 100.9342 16-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.5263 99.7095 16-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9517 16-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 15-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 15-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.6502 102.3374 16-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.0466 103.7029 16-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 102.6929 16-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 106.92 101.34 15-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.37 81.6 15-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.65 79.94 15-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.43 99.86 15-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.1 105.1 15-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.07 83.24 15-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.56 99.1 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 71.1927 69.6193 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.7272 65.9816 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 57.8838 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.4745 67.3332 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.599 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.7351 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.6828 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.3515 15-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.396 15-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 118.5297 118.5297 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.9452 110.9452 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.5176 109.5176 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.1728 99.1728 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 91.0404 91.0404 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.4262 88.4262 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.8702 94.8702 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.837 101.837 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3926 98.2969 15-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.4386 98.3411 15-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.9364 96.8989 15-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.89 16-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.7 100.18 15-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.44 99.94 15-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.07 100.6 15-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.6424 15-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5813 15-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.7336 15-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9334 15-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.5377 50.8151 15-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.1907 102.1907 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.3893 102.3893 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.2231 102.2231 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.2653 101.2653 16-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5714 10.4152 16-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.7701 51.2575 16-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.3398 102.1851 16-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.3229 103.1572 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 16-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.261 103.5066 16-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.4643 103.4197 16-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 515.0426 515.0426 16-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.18 105.07 16-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.0714 102.0509 15-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.4626 103.7048 16-Nov-18
JS Investments Ltd Shariah Compliant Income 105.0085 103.8351 16-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.8188 52.5221 16-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.4461 52.1514 16-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2495 10.2495 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8501 9.74 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.517 10.4579 16-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1532 10.0398 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1087 10.1087 16-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.2436 53.7012 16-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.13 103.78 16-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 72.256 70.4868 16-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4495 100.4495 16-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.2005 103.2005 19-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.5635 51.5635 16-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2854 10.2276 16-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
==========================================================================================================================
(OPEN-END FUNDS):

==========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
==========================================================================================================================
National Investment Trust Ltd 11.1463 15-Nov-18
UBL Fund Managers Ltd 110.85 15-Nov-18
ABL Asset Management Co Ltd 145.8518 16-Nov-18
Alfalah GHP Investment Management Ltd 107.5177 16-Nov-18
Atlas Asset Management Ltd 249.0237 16-Nov-18
HBL Asset Management Ltd 162.3963 16-Nov-18
JS Investments Ltd 245.72 16-Nov-18
NBP Fund Management Ltd (Formerly: 151.1312 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7515 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd 244.96 16-Nov-18
UBL Fund Managers Ltd 219.7122 16-Nov-18
ABL Asset Management Co Ltd 155.4518 16-Nov-18
Alfalah GHP Investment Management Ltd 82.5523 16-Nov-18
Atlas Asset Management Ltd 503.6838 16-Nov-18
HBL Asset Management Ltd 374.8981 16-Nov-18
JS Investments Ltd 470.69 16-Nov-18
NBP Fund Management Ltd (Formerly: 306.996 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.8514 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd 517.73 16-Nov-18
UBL Fund Managers Ltd 673.1314 16-Nov-18
ABL Asset Management Co Ltd 120.8799 16-Nov-18
Alfalah GHP Investment Management Ltd 107.5712 16-Nov-18
Atlas Asset Management Ltd 239.3629 16-Nov-18
HBL Asset Management Ltd 150.5726 16-Nov-18
JS Investments Ltd 197.15 16-Nov-18
NBP Fund Management Ltd (Formerly: 136.9883 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6592 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.54 16-Nov-18
UBL Fund Managers Ltd 179.5142 16-Nov-18
Al Meezan Investment Management Ltd 105.265 15-Nov-18
ABL Asset Management Co Ltd 116.8825 16-Nov-18
UBL Fund Managers Ltd 166.56 16-Nov-18
Alfalah GHP Investment Management Ltd 104.1783 16-Nov-18
Atlas Asset Management Ltd 205.5001 16-Nov-18
HBL Asset Management Ltd 144.2047 16-Nov-18
JS Investments Ltd 205.3 16-Nov-18
Al Meezan Investment Management Ltd 224.1343 16-Nov-18
NBP Fund Management Ltd (Formerly: 129.8029 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3127 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd 202.79 16-Nov-18
ABL Asset Management Co Ltd 166.6446 16-Nov-18
UBL Fund Managers Ltd 642.7705 16-Nov-18
Alfalah GHP Investment Management Ltd 85.5466 16-Nov-18
Atlas Asset Management Ltd 628.7166 16-Nov-18
HBL Asset Management Ltd 404.0936 16-Nov-18
JS Investments Ltd 620.44 16-Nov-18
Al Meezan Investment Management Ltd 492.1595 16-Nov-18
NBP Fund Management Ltd (Formerly: 303.9099 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.2231 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd 518.37 16-Nov-18
ABL Asset Management Co Ltd 114.5239 16-Nov-18
UBL Fund Managers Ltd 160.9237 16-Nov-18
Alfalah GHP Investment Management Ltd 105.1056 16-Nov-18
Atlas Asset Management Ltd 217.5349 16-Nov-18
HBL Asset Management Ltd 142.0887 16-Nov-18
JS Investments Ltd 178.13 16-Nov-18
Al Meezan Investment Management Ltd 222.343 16-Nov-18
NBP Fund Management Ltd (Formerly: 131.3082 16-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2355 16-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.16 16-Nov-18
==========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.16 ▼ -0.84 (-14.00%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.04
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	66,770,221 ▲ 3.00
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 4.25
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.11
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.09
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.32
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.14