Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (November 16, 2018).
=============================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
=============================================================================================================
16-Nov-18 GO1OZ DE18 1212.2 1216.6 1208.6 1215.1 1,124 1212.4 1215.1 1,192
16-Nov-18 CRUDE10 DE18 55.94 57.25 55.66 56.53 1,967 56.25 56.53 944
16-Nov-18 SL10 DE18 14.112 14.32 14.082 14.302 276 14.118 14.302 693
16-Nov-18 SL100OZ DE18 14.152 14.302 14.087 14.302 119 14.118 14.302 449
16-Nov-18 GO10OZ DE18 1212.5 1216.7 1208.9 1215.1 355 1212.4 1215.1 281
16-Nov-18 CRUDE10 JA19 56.15 57.45 55.81 56.74 1,663 56.46 56.74 233
16-Nov-18 SL500OZ DE18 14.098 14.308 14.098 14.302 36 14.118 14.302 153
16-Nov-18 CRUDE100 DE18 55.98 57.27 55.7 56.53 352 56.25 56.53 150
16-Nov-18 CRUDE100 JA19 56.19 57.36 55.89 56.74 200 56.46 56.74 123
16-Nov-18 SP500 DE18 2693.25 2736 2673.25 2725.5 656 2710 2725.5 108
16-Nov-18 GOLDGBPUSD DE18 1.299 1.3019 1.2733 1.2785 177 1.3028 1.2785 107
16-Nov-18 PLATINUM5 JA19 839.1 846.9 833.6 846.1 108 838.4 846.1 103
16-Nov-18 BRENT10 JA19 66.1 67.31 65.9 66.6 70 66.19 66.6 72
16-Nov-18 GOLDEURUSD DE18 1.1318 1.136 1.1277 1.1336 118 1.133 1.1336 67
16-Nov-18 NSDQ100 DE18 6763.25 6919.25 6713.75 6884 12,243 6805 6884 51
16-Nov-18 ICOTTON DE18 76.79 76.79 75.92 75.92 20 76.47 75.92 47
16-Nov-18 NGAS1K DE18 4.663 4.746 3.946 3.996 582 4.824 3.996 46
16-Nov-18 GOLDGBPJPY DE18 147.476 147.757 144.375 145.144 222 147.893 145.144 41
16-Nov-18 GOLDUSDCHF DE18 1.0046 1.0069 1.0046 1.0064 20 1.0049 1.0064 40
16-Nov-18 GOLDUSDJPY DE18 113.551 113.667 113.099 113.53 250 113.522 113.53 36
16-Nov-18 GO100OZ DE18 1210 1216 1209.3 1215.1 22 1212.4 1215.1 31
16-Nov-18 CRUDE1000 DE18 56.31 57.19 55.62 56.53 840 56.25 56.53 31
16-Nov-18 COPPER DE18 2.7065 2.765 2.7065 2.755 189 2.713 2.755 27
16-Nov-18 PLATINUM50 JA19 842.6 847.7 842.6 846.1 4 838.4 846.1 24
16-Nov-18 GOLDGBPCHF DE18 1.3092 1.3092 1.2866 1.2866 0 1.3092 1.2866 21
16-Nov-18 GOLDEURGBP DE18 0.8707 0.8867 0.8707 0.8867 8 0.8699 0.8867 18
16-Nov-18 NGAS10K DE18 4.666 4.708 3.996 3.996 2 4.824 3.996 10
16-Nov-18 GOLDAUDUSD DE18 0.7237 0.7289 0.7228 0.728 27 0.7244 0.728 9
16-Nov-18 SL5000OZ DE18 14.162 14.302 14.162 14.302 1 14.118 14.302 7
16-Nov-18 DJ DE18 25036 25336 24795 25232 242 25137 25232 6
16-Nov-18 BRENT100 JA19 66.19 66.6 66.19 66.6 0 66.19 66.6 5
16-Nov-18 BRENT1000 JA19 66.19 66.6 66.19 66.6 0 66.19 66.6 5
16-Nov-18 COPPER25K DE18 2.755 2.755 2.755 2.755 1 2.713 2.755 5
16-Nov-18 GOLDUSDCAD DE18 1.3223 1.3236 1.3165 1.3184 7 1.3235 1.3184 4
16-Nov-18 GOLDCHFJPY DE18 112.76 112.804 112.76 112.804 1 112.967 112.804 3
16-Nov-18 GOLDAUDJPY DE18 82.611 82.808 82.24 82.647 7 82.229 82.647 3
16-Nov-18 GOLDEURAUD DE18 1.5589 1.559 1.5525 1.5571 22 1.5641 1.5571 3
16-Nov-18 GOLDAUDCAD DE18 0.9587 0.9597 0.9587 0.9597 0 0.9587 0.9597 2
16-Nov-18 GOLDEURJPY DE18 128.611 128.691 128.611 128.691 0 128.611 128.691 2
16-Nov-18 ICOTTON50K DE18 76.47 76.47 75.92 75.92 0 76.47 75.92 2
16-Nov-18 GOLDEURCHF DE18 1.1385 1.1409 1.1385 1.1409 0 1.1385 1.1409 1
16-Nov-18 GOLDEURCAD DE18 1.4944 1.4944 1.4943 1.4943 2 1.4994 1.4943 1
16-Nov-18 CRUDE10 FE19 56.64 57.01 56.64 57.01 0 56.64 57.01 0
16-Nov-18 CRUDE100 FE19 56.64 57.01 56.64 57.01 0 56.64 57.01 0
16-Nov-18 GO100OZ AP19 1224.2 1228.5 1224.2 1228.5 0 1224.2 1228.5 0
16-Nov-18 GO10OZ AP19 1224.2 1228.5 1224.2 1228.5 0 1224.2 1228.5 0
16-Nov-18 GO1OZ AP19 1224.2 1228.5 1224.2 1228.5 0 1224.2 1228.5 0
16-Nov-18 GOLD DE18 52398 52498 52398 52498 0 52398 52498 0
16-Nov-18 GOLDKILO DE18 52355 52455 52355 52455 0 52355 52455 0
16-Nov-18 GOLDUSDCAD DE18ID 1.3235 1.3235 1.3184 1.3184 0 1.3235 1.3184 0
16-Nov-18 GOLDUSDCHF DE18ID 1.0049 1.0064 1.0049 1.0064 0 1.0049 1.0064 0
16-Nov-18 IRRI6W 22NO18 3281 3281 3281 3281 0 0 3281 0
16-Nov-18 KIBOR3M DE18 90.04 90.06 90.04 90.06 0 90.04 90.06 0
16-Nov-18 MINIGOLD MON 53932 54020 53932 54020 0 53932 54020 0
16-Nov-18 MTOLAGOLD MON 62888 63028 62888 63028 0 62888 63028 0
16-Nov-18 PALMOLEIN DE18 3921 3921 3921 3921 0 3921 3921 0
16-Nov-18 RICEIRRI6 DE18 3301 3301 3301 3301 0 3301 3301 0
16-Nov-18 SL10 DE18ID 14.118 14.302 14.118 14.302 0 14.118 14.302 0
16-Nov-18 SL100OZ JA19 14.158 14.342 14.158 14.342 0 14.158 14.342 0
16-Nov-18 SL5000OZ DE18ID 14.118 14.302 14.118 14.302 0 14.118 14.302 0
16-Nov-18 SL500OZ JA19 14.158 14.342 14.158 14.342 0 14.158 14.342 0
16-Nov-18 SUGAR DE18 46.23 46.23 46.22 46.22 0 46.23 46.22 0
16-Nov-18 TGOLD100 DE18 61066 61182 61066 61182 0 61066 61182 0
16-Nov-18 TGOLD50 DE18 61066 61182 61066 61182 0 61066 61182 0
16-Nov-18 TOLAGOLD MON 62888 63028 62888 63028 0 62888 63028 0
16-Nov-18 WHEAT DE18 3227 3227 3227 3227 0 3227 3227 0
16-Nov-18 GOLDAUDUSD DE18ID 0.7268 0.728 0.7258 0.728 2 0.7244 0.728 0
16-Nov-18 SL500OZ DE18ID 14.132 14.302 14.103 14.302 4 14.118 14.302 0
16-Nov-18 CRUDE1000 JA19 56.89 57.1 56.74 56.74 6 56.46 56.74 0
16-Nov-18 GO1OZ DE18ID 1210.1 1215.1 1210 1215.1 9 1212.4 1215.1 0
16-Nov-18 GO100OZ DE18ID 1213.9 1215.1 1210.5 1215.1 10 1212.4 1215.1 0
16-Nov-18 SL100OZ DE18ID 14.197 14.303 14.117 14.302 14 14.118 14.302 0
16-Nov-18 GOLDEURUSD DE18ID 1.1334 1.1336 1.128 1.1336 15 1.133 1.1336 0
16-Nov-18 GOLDUSDJPY DE18ID 113.56 113.675 113.38 113.53 34 113.522 113.53 0
16-Nov-18 GOLDGBPUSD DE18ID 1.2988 1.2988 1.2757 1.2785 38 1.3028 1.2785 0
16-Nov-18 GO10OZ DE18ID 1211.8 1216.8 1210 1215.1 64 1212.4 1215.1 0
16-Nov-18 CRUDE10 DE18ID 55.95 56.91 55.95 56.53 106 56.25 56.53 0
16-Nov-18 CRUDE100 DE18ID 56.09 57.2 55.75 56.53 168 56.25 56.53 0
16-Nov-18 CRUDE1000 DE18ID 56.78 56.93 56.53 56.53 20 56.25 56.53 0
=============================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.