Markets Print 2018-11-23

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (November 22, 2018)

Published November 23, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage Asset Allocation Fund
 PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning Fund (Conservative Plan)
 ABL Financial Planning Fund (Strategic Allocation Plan)
 Alfalah GHP Prosperity Planning Fund (Alfalah GHP Active Alfalah GHP Prosperity Planning Fund (Alfalah GHP Conservative Alfalah GHP Prosperity Planning Fund (Alfalah GHP Moderate HBL Financial Planning Fund (Active Allocation Plan)
 HBL Financial Planning Fund (Conservative Allocation Plan)
 HBL Financial Planning Fund (Strategic Allocation Plan)
 JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund

NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman
 Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly: NIT Government Treasury Fund)
 Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund
 PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 50.771 50.2683 22-Nov-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.8391 54.0082 22-Nov-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.1326 104.01 22-Nov-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5058 8.4216 22-Nov-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.54 108.37 22-Nov-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.5903 54.3617 22-Nov-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.3893 86.9118 22-Nov-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.2187 54.3754 22-Nov-18
Pak Oman Asset Management Co Ltd Asset Allocation 43.919 42.821 22-Nov-18
Faysal Asset Management Ltd Asset Allocation 52.44 50.91 22-Nov-18
Habib Asset Management Ltd Asset Allocation 101.3754 99.3876 22-Nov-18
Lakson Investments Ltd Asset Allocation 139.2227 135.827 20-Nov-18
Lakson Investments Ltd Asset Allocation 104.6084 102.0569 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 81.2699 78.6052 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 0 0 22-Nov-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.5254 15.9836 22-Nov-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 50.95 49.68 22-Nov-18
AWT Investments Ltd (Formerly: Asset Allocation 89.16 86.23 22-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.2587 136.9309 22-Nov-18
Â 786 Investments Ltd (Formerly: Balanced 21.1932 20.88 20-Nov-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.8315 104.4705 22-Nov-18
NBP Fund Management Ltd (Formerly: Balanced 18.8337 18.2162 22-Nov-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.5 11.25 22-Nov-18
JS Investments Ltd Balanced 169.24 163.69 22-Nov-18
Alfalah GHP Investment Management Ltd Capital Protected 0 95.4837 22-Nov-18
ABL Asset Management Co Ltd Capital Protected 0 10.1842 22-Nov-18
UBL Fund Managers Ltd Capital Protected 102.1955 99.1296 22-Nov-18
UBL Fund Managers Ltd Capital 100.5932 100.2533 22-Nov-18
Protected-Income
ABL Asset Management Co Ltd Equity 14.0232 13.7482 22-Nov-18
AKD Investment Management Ltd Equity 86 83.45 22-Nov-18
Alfalah GHP Investment Management Ltd Equity 67.85 65.63 22-Nov-18
Alfalah GHP Investment Management Ltd Equity 119.0661 115.7949 22-Nov-18
Pak Oman Asset Management Co Ltd Equity 95.2856 93.3799 22-Nov-18
Atlas Asset Management Ltd Equity 629.82 615.9 22-Nov-18
Faysal Asset Management Ltd Equity 58.53 56.82 22-Nov-18
First Capital Investments Ltd Equity 0 8.3587 22-Nov-18
Habib Asset Management Ltd Equity 89.8379 88.0764 22-Nov-18
HBL Asset Management Ltd Equity 14.3143 13.9979 22-Nov-18
HBL Asset Management Ltd Equity 111.7917 109.321 22-Nov-18
HBL Asset Management Ltd Equity 0 0 22-Nov-18
HBL Asset Management Ltd Equity 0 16.996 22-Nov-18
HBL Asset Management Ltd Equity 0 8.8894 22-Nov-18
HBL Asset Management Ltd Equity 0 0 22-Nov-18
HBL Asset Management Ltd Equity 108.2333 105.2597 22-Nov-18
JS Investments Ltd Equity 182.5 176.51 22-Nov-18
JS Investments Ltd Equity 139.04 134.48 22-Nov-18
JS Investments Ltd Equity 225.4 218 22-Nov-18
Lakson Investments Ltd Equity 117.2673 113.8517 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Equity 96.7127 93.5416 22-Nov-18
NBP Fund Management Ltd (Formerly: Equity 9.9527 9.6264 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.9074 14.4186 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 69.85 67.82 22-Nov-18
AWT Investments Ltd (Formerly: Equity 101.58 99.33 22-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 88.8334 85.9207 22-Nov-18
UBL Fund Managers Ltd Equity 69.79 67.87 22-Nov-18
ABL Asset Management Co Ltd Fund of Funds 97.318 95.4098 22-Nov-18
ABL Asset Management Co Ltd Fund of Funds 112.6993 110.4895 22-Nov-18
ABL Asset Management Co Ltd Fund of Funds 0 97.83 22-Nov-18
Alfalah GHP Investment Management Ltd Fund of Funds 107.6582 105.2789 22-Nov-18
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 105.9855 104.8012 22-Nov-18
Allocation Plan)
Alfalah GHP Investment Management Ltd Fund of Funds 101.3984 99.7083 22-Nov-18
Allocation Plan)
HBL Asset Management Ltd Fund of Funds 104.64 102.3274 22-Nov-18
HBL Asset Management Ltd Fund of Funds 107.9326 105.5472 22-Nov-18
HBL Asset Management Ltd Fund of Funds 0 102.1566 22-Nov-18
JS Investments Ltd Fund of Funds 55.01 53.2 20-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.89 98.7744 20-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 103.0554 98.9332 21-Nov-18
UBL Fund Managers Ltd Fund of Funds-CPPI 101.1512 97.1052 21-Nov-18
ABL Asset Management Co Ltd Income 10.4331 10.2789 22-Nov-18
ABL Asset Management Co Ltd Income 10.4008 10.2471 22-Nov-18
Alfalah GHP Investment Management Ltd Income 115.3749 114.0857 22-Nov-18
Alfalah GHP Investment Management Ltd Income 109.3068 108.0854 22-Nov-18
Pak Oman Asset Management Co Ltd Income 105.7734 104.4513 22-Nov-18
Atlas Asset Management Ltd Income 525.8708 525.8708 22-Nov-18
Â 786 Investments Ltd (Formerly: Income 83.9228 83.0919 20-Nov-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.17 104.08 22-Nov-18
Faysal Asset Management Ltd Income 105.43 103.36 22-Nov-18
Faysal Asset Management Ltd Income 106.46 104.37 22-Nov-18
Habib Asset Management Ltd Income 104.0879 103.0573 22-Nov-18
HBL Asset Management Ltd Income 108.8143 108.8143 22-Nov-18
HBL Asset Management Ltd Income 110.4896 108.648 22-Nov-18
JS Investments Ltd Income 99.1193 98.0117 22-Nov-18
Lakson Investments Ltd Income 104.9017 103.3514 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 110.8501 109.0025 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 55.1 54.18 22-Nov-18
NBP Fund Management Ltd (Formerly: Income 10.9136 10.7917 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7 10.5804 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.1971 10.0832 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1376 11.0132 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2519 10.1943 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.2826 10.1808 22-Nov-18
National Investment Trust Ltd Income 10.6286 10.5234 20-Nov-18
Pak Oman Asset Management Co Ltd Income 10.8608 10.8608 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Income 56.4756 55.2275 22-Nov-18
AWT Investments Ltd (Formerly: Income 109.36 108.13 22-Nov-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.264 108.0431 22-Nov-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 114.9285 113.0074 20-Nov-18
AKD Investment Management Ltd Index Tracker 13.62 13.48 22-Nov-18
ABL Asset Management Co Ltd Money Market 10.1962 10.1962 23-Nov-18
AKD Investment Management Ltd Money Market 51.4993 51.4993 22-Nov-18
Alfalah GHP Investment Management Ltd Money Market 508.75 508.75 22-Nov-18
Alfalah GHP Investment Management Ltd Money Market 99.299 98.1895 22-Nov-18
Pak Oman Asset Management Co Ltd Money Market 103.4064 103.4064 23-Nov-18
Atlas Asset Management Ltd Money Market 516.5481 516.5481 22-Nov-18
Atlas Asset Management Ltd Money Market 102.8161 102.8161 23-Nov-18
BMA Asset Management Co Ltd Money Market 10.5347 10.4304 22-Nov-18
Faysal Asset Management Ltd Money Market 104.36 104.36 23-Nov-18
Habib Asset Management Ltd Money Market 100.9225 100.9225 22-Nov-18
HBL Asset Management Ltd Money Market 103.5605 103.5605 23-Nov-18
HBL Asset Management Ltd Money Market 104.7714 104.7714 23-Nov-18
JS Investments Ltd Money Market 103.0294 101.8781 23-Nov-18
Lakson Investments Ltd Money Market 103.0676 103.0676 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.613 100.613 23-Nov-18
NBP Fund Management Ltd (Formerly: Money Market 10.4413 10.4413 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.1824 10.1252 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.165 10.165 23-Nov-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.4905 51.4905 23-Nov-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7513 100.7513 23-Nov-18
UBL Fund Managers Ltd Money Market 104.3302 103.1644 23-Nov-18
UBL Fund Managers Ltd Shariah Compliant 103.0982 101.9462 22-Nov-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.4476 10.1433 22-Nov-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.2777 119.2356 22-Nov-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 102.614 99.2494 22-Nov-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 73.6458 71.2311 22-Nov-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 95.6037 93.2136 22-Nov-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 116.1984 114.4812 20-Nov-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 79.85 77.52 22-Nov-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.6046 106.2044 22-Nov-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 98.4039 96.0038 22-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 45.0735 43.5957 22-Nov-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 16.1455 15.6161 22-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0886 9.7578 22-Nov-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 52.77 51.45 22-Nov-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.6748 15.3283 22-Nov-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.9604 102.9604 22-Nov-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 61.9635 59.4072 20-Nov-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.9415 14.6485 22-Nov-18
AKD Investment Management Ltd Shariah Compliant Equity 0 0 21-Nov-18
UBL Fund Managers Ltd Shariah Compliant Equity 139.39 135.55 22-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 17.6776 17.2869 22-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 51.7521 50.0552 22-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 11.01 10.65 22-Nov-18
Atlas Asset Management Ltd Shariah Compliant Equity 555.17 542.9 22-Nov-18
Habib Asset Management Ltd Shariah Compliant Equity 90.7651 88.9854 22-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 95.296 93.1899 22-Nov-18
HBL Asset Management Ltd Shariah Compliant Equity 115.1243 112.58 22-Nov-18
JS Investments Ltd Shariah Compliant Equity 107.85 104.31 22-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 47.1401 45.5944 22-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 63.4213 62.0197 22-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 12.2496 11.848 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8995 11.5093 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 9.43 9.43 22-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 101.26 99.02 22-Nov-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 105.6129 103.5421 22-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 107.8948 105.7792 22-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 115.1581 112.9001 22-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 95.4458 22-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 99.5778 22-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 103.1983 22-Nov-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 105.4773 22-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.774 98.7585 20-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.0802 95.1386 19-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.5502 89.7192 20-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 91.6162 89.7839 20-Nov-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.3798 99.2446 20-Nov-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.1111 22-Nov-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.8378 22-Nov-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.2683 100.8439 22-Nov-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.6374 99.8176 22-Nov-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9321 22-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 20-Nov-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 20-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 103.557 101.2683 22-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 105.8129 103.4744 22-Nov-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.9862 22-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 107.17 101.57 20-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 84.76 81.98 20-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.19 80.46 20-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 100.57 100 20-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.17 105.17 20-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 86.24 83.41 20-Nov-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.81 99.34 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 71.6911 70.1047 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.9241 66.1764 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 58.2167 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.5154 67.6685 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.8635 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 43.0048 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.9542 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.6264 20-Nov-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 48.7038 20-Nov-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.7804 117.7804 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 110.242 110.242 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.8049 108.8049 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.534 98.534 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.4617 90.4617 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.8584 87.8584 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.2661 94.2661 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.1851 101.1851 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.8995 98.7835 21-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5595 98.4571 20-Nov-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0591 97.0167 20-Nov-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 101.3398 22-Nov-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.87 100.34 20-Nov-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.6 100.08 20-Nov-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.17 100.7 20-Nov-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.7339 20-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.674 20-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8272 20-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.0269 20-Nov-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.6322 50.9064 20-Nov-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8683 101.8683 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0428 102.0428 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8439 101.8439 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9049 100.9049 22-Nov-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.5835 10.4271 22-Nov-18
AKD Investment Management Ltd Shariah Compliant Income 51.8323 51.3191 22-Nov-18
UBL Fund Managers Ltd Shariah Compliant Income 103.4582 102.3022 22-Nov-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.442 103.275 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 22-Nov-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.381 103.6246 22-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.5713 103.5256 22-Nov-18
Atlas Asset Management Ltd Shariah Compliant Income 515.6695 515.6695 22-Nov-18
Faysal Asset Management Ltd Shariah Compliant Income 107.33 105.22 22-Nov-18
Habib Asset Management Ltd Shariah Compliant Income 103.2085 102.1866 22-Nov-18
HBL Asset Management Ltd Shariah Compliant Income 105.5871 103.8272 22-Nov-18
JS Investments Ltd Shariah Compliant Income 105.1384 103.9636 22-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9153 52.6181 22-Nov-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.6215 52.3258 22-Nov-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.261 10.261 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8622 9.752 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5298 10.4706 22-Nov-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1659 10.0523 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1197 10.1197 22-Nov-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.3023 53.7593 22-Nov-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.24 103.89 22-Nov-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 70.867 69.1318 22-Nov-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3182 100.3182 23-Nov-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.2748 103.2748 23-Nov-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.6183 51.6183 22-Nov-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.2963 10.2385 22-Nov-18
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 11.2045 20-Nov-18
UBL Fund Managers Ltd 111.76 21-Nov-18
ABL Asset Management Co Ltd 145.99 22-Nov-18
Alfalah GHP Investment Management Ltd 107.6087 22-Nov-18
Atlas Asset Management Ltd 249.3029 22-Nov-18
HBL Asset Management Ltd 162.562 22-Nov-18
JS Investments Ltd 246.52 22-Nov-18
NBP Fund Management Ltd (Formerly: 151.26 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7752 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd 245.36 22-Nov-18
UBL Fund Managers Ltd 219.9358 22-Nov-18
ABL Asset Management Co Ltd 152.317 22-Nov-18
Alfalah GHP Investment Management Ltd 80.7244 22-Nov-18
Atlas Asset Management Ltd 494.5603 22-Nov-18
HBL Asset Management Ltd 367.9293 22-Nov-18
JS Investments Ltd 462.33 22-Nov-18
NBP Fund Management Ltd (Formerly: 300.9045 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6631 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd 509.45 22-Nov-18
UBL Fund Managers Ltd 663.2813 22-Nov-18
ABL Asset Management Co Ltd 121.0014 22-Nov-18
Alfalah GHP Investment Management Ltd 107.6607 22-Nov-18
Atlas Asset Management Ltd 239.6113 22-Nov-18
HBL Asset Management Ltd 150.7299 22-Nov-18
JS Investments Ltd 197.4 22-Nov-18
NBP Fund Management Ltd (Formerly: 137.1255 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6722 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd 224.77 22-Nov-18
UBL Fund Managers Ltd 179.6941 22-Nov-18
Al Meezan Investment Management Ltd 106.2821 20-Nov-18
ABL Asset Management Co Ltd 117.0252 22-Nov-18
UBL Fund Managers Ltd 166.7466 22-Nov-18
Alfalah GHP Investment Management Ltd 104.2734 22-Nov-18
Atlas Asset Management Ltd 205.7758 22-Nov-18
HBL Asset Management Ltd 144.3482 22-Nov-18
JS Investments Ltd 205.58 22-Nov-18
Al Meezan Investment Management Ltd 224.3956 22-Nov-18
NBP Fund Management Ltd (Formerly: 129.9314 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3273 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd 203.03 22-Nov-18
ABL Asset Management Co Ltd 164.4186 22-Nov-18
UBL Fund Managers Ltd 637.0919 22-Nov-18
Alfalah GHP Investment Management Ltd 84.208 22-Nov-18
Atlas Asset Management Ltd 620.4618 22-Nov-18
HBL Asset Management Ltd 397.902 22-Nov-18
JS Investments Ltd 612.68 22-Nov-18
Al Meezan Investment Management Ltd 484.7584 22-Nov-18
NBP Fund Management Ltd (Formerly: 299.663 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 10.0733 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd 512.23 22-Nov-18
ABL Asset Management Co Ltd 114.6673 22-Nov-18
UBL Fund Managers Ltd 161.1101 22-Nov-18
Alfalah GHP Investment Management Ltd 105.2098 22-Nov-18
Atlas Asset Management Ltd 217.8158 22-Nov-18
HBL Asset Management Ltd 142.2468 22-Nov-18
JS Investments Ltd 178.36 22-Nov-18
Al Meezan Investment Management Ltd 222.5423 22-Nov-18
NBP Fund Management Ltd (Formerly: 131.4398 22-Nov-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2484 22-Nov-18
MCB-Arif Habib Savings & Investments Ltd 183.37 22-Nov-18
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41