AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 213.00 ▲ 5.23 (2.52%)

BOP 10.05 ▼ -0.01 (-0.1%)

CNERGY 6.64 ▼ -0.44 (-6.21%)

DCL 9.70 ▼ -0.29 (-2.9%)

DFML 40.60 ▼ -0.54 (-1.31%)

DGKC 100.50 ▼ -2.96 (-2.86%)

FCCL 35.40 ▼ -0.95 (-2.61%)

FFBL 86.11 ▼ -5.48 (-5.98%)

FFL 14.15 ▼ -0.45 (-3.08%)

HUBC 135.30 ▼ -4.13 (-2.96%)

HUMNL 14.11 ▲ 0.01 (0.07%)

KEL 5.76 ▼ -0.21 (-3.52%)

KOSM 7.37 ▼ -0.49 (-6.23%)

MLCF 46.50 ▼ -0.78 (-1.65%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 221.50 ▼ -1.16 (-0.52%)

PAEL 38.75 ▲ 0.64 (1.68%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 200.30 ▼ -5.55 (-2.7%)

PRL 40.35 ▲ 0.50 (1.25%)

PTC 25.90 ▼ -0.72 (-2.7%)

SEARL 104.00 ▼ -6.24 (-5.66%)

TELE 9.20 ▼ -0.03 (-0.33%)

TOMCL 38.00 ▼ -0.21 (-0.55%)

TPLP 13.95 ▲ 0.18 (1.31%)

TREET 25.90 ▼ -0.55 (-2.08%)

TRG 59.20 ▼ -1.34 (-2.21%)

UNITY 33.72 ▼ -0.42 (-1.23%)

WTL 1.75 ▼ -0.13 (-6.91%)

BR100 12,075 -223.6 (-1.82%)

BR30 37,958 -919 (-2.36%)

KSE100 112,389 -2471.4 (-2.15%)

KSE30 35,329 -867.4 (-2.4%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-11-29

EFU AGGRESSIVE FUND RATES

EFU Aggressive Fund Rates on Wednesday (November 28, 2018).

Published November 29, 2018

EFU Aggressive Fund Rates on Wednesday (November 28, 2018).



========================

Offer Price     967.1237

Bid Price       918.7675

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.83 ▲ 0.72 (10.13%)
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	11.06 ▲ 1.01 (10.05%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Quetta Textile / Dec 18 Quetta Textile Mills Limited(QUET)	19.67 ▲ 1.79 (10.01%)
Attock Cement / Dec 18 Attock Cement Pakistan Limited(ACPL)	259.27 ▲ 23.57 (10.00%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
Din Tex. / Dec 18 Din Textile Mills Limited(DINT)	45.90 ▼ -5.10 (-10.00%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.13
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.49
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	58,285,174 ▼ -0.45
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.06
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.35
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 2.13
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▲ 0.19
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -4.23
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	32,665,685 ▲ 1.01