New York cotton

The following were the fluctuations observed during the day:

=================================================================================

                                  Current Session                       Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol        Set

=================================================================================

Dec'18    77.84   78.11   76.45   76.66   14:20     -    -1.10     222      77.76

                                           Nov 29

Mar'19    78.75   79.20   78.02   78.81   14:20     -    -0.07   11127      78.88

                                           Nov 29

May'19    79.83   80.29   79.17   79.86   14:20     -    -0.10    2916      79.96

                                           Nov 29

=================================================================================