AGL 38.50 ▼ -0.06 (-0.16%)

AIRLINK 213.00 ▲ 5.23 (2.52%)

BOP 9.90 ▼ -0.16 (-1.59%)

CNERGY 6.63 ▼ -0.45 (-6.36%)

DCL 9.59 ▼ -0.40 (-4%)

DFML 40.25 ▼ -0.89 (-2.16%)

DGKC 99.97 ▼ -3.49 (-3.37%)

FCCL 35.11 ▼ -1.24 (-3.41%)

FFBL 87.50 ▼ -4.09 (-4.47%)

FFL 13.97 ▼ -0.63 (-4.32%)

HUBC 132.80 ▼ -6.63 (-4.76%)

HUMNL 14.00 ▼ -0.10 (-0.71%)

KEL 5.68 ▼ -0.29 (-4.86%)

KOSM 7.33 ▼ -0.53 (-6.74%)

MLCF 46.14 ▼ -1.14 (-2.41%)

NBP 66.38 ▼ -7.38 (-10.01%)

OGDC 218.50 ▼ -4.16 (-1.87%)

PAEL 38.66 ▲ 0.55 (1.44%)

PIBTL 8.91 ▼ -0.36 (-3.88%)

PPL 197.70 ▼ -8.15 (-3.96%)

PRL 40.35 ▲ 0.50 (1.25%)

PTC 25.90 ▼ -0.72 (-2.7%)

SEARL 103.35 ▼ -6.89 (-6.25%)

TELE 9.09 ▼ -0.14 (-1.52%)

TOMCL 36.90 ▼ -1.31 (-3.43%)

TPLP 14.10 ▲ 0.33 (2.4%)

TREET 25.45 ▼ -1.00 (-3.78%)

TRG 58.73 ▼ -1.81 (-2.99%)

UNITY 33.75 ▼ -0.39 (-1.14%)

WTL 1.72 ▼ -0.16 (-8.51%)

BR100 11,929 -369.5 (-3%)

BR30 37,423 -1454.1 (-3.74%)

KSE100 111,562 -3299.2 (-2.87%)

KSE30 35,046 -1150.5 (-3.18%)

اردو

Dec 18, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-12-04

JLI CAPITAL GROWTH TAKAFUL FUND

JLI Capital Growth Takaful Fund Rates on Monday (December 03, 2018).

Published December 4, 2018

JLI Capital Growth Takaful Fund Rates on Monday (December 03, 2018).



========================

Offer Price            -

Bid Price              -

========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 18	278.55
USD PKR Interbank Buying / Dec 18	278.25
USD to Japanese Yen / Dec 18	153.63
USD to Swiss Franc / Dec 18	0.89
Pound Sterling to USD / Dec 18	1.27
Euro to USD / Dec 18	1.05

Stock	Volume
S&P 500 / Dec 17	6,050.61
Nasdaq / Dec 17	20,109.06
Dow Jones / Dec 17	43,449.90
India Sensex / Dec 18	80,231.76
Tokyo Nikkei / Dec 18	39,081.71
Hang Seng / Dec 18	19,857.31
FTSE 100 / Dec 18	8,222.99
Germany DAX 30 / Dec 18	20,267.35

Item	Value
Gold 10 Grams PKR / Dec 17	241,860
Petrol/Litre / Dec 18	252.10
Crude Oil USD/Barrel / Dec 18	70.43
Karachi Cotton PKR/37.32 KG / Dec 18	17,585
Gold Spot USD/Ounce / Dec 18	2,644.54
Diesel/Litre / Dec 18	255.38

Gainers
Losers
Leaders

Stock	Price
LSE Capital / Dec 18 LSE Capital Limited(LSECL)	6.70 ▲ 1.00 (17.54%)
S.G.Power / Dec 18 S.G. Power Limited(SGPL)	9.17 ▲ 1.00 (12.24%)
Faran Sugar (R) / Dec 18 Faran Sugar Mills Limited (R)(FRSMR)	9.43 ▲ 1.00 (11.86%)
Dadabhoy Cement / Dec 18 Dadabhoy Cement Industries Limited(DBCI)	7.89 ▲ 0.78 (10.97%)
Oilboy Energy / Dec 18 Oilboy Energy Limited(OBOY)	11.50 ▲ 1.05 (10.05%)
Suhail Jute / Dec 18 Suhail Jute Mills Limited(SUHJ)	61.55 ▲ 5.60 (10.01%)
AL-Ghazi Tractors / Dec 18 Al-Ghazi Tractors Limited(AGTL)	564.23 ▲ 51.29 (10.00%)
Data Agro / Dec 18 Data Agro Limited(DAAG)	139.24 ▲ 12.66 (10.00%)
Liven Pharma / Dec 18 Liven Pharma Limited(LIVEN)	70.30 ▲ 6.39 (10.00%)

Stock	Price
Blue-Ex Ltd / Dec 18 Blue-Ex Limited (GEM)(GEMBLUEX)	37.76 ▼ -4.20 (-10.01%)
National Bank / Dec 18 National Bank of Pakistan(NBP)	66.38 ▼ -7.38 (-10.01%)
First Imrooz Mod. / Dec 18 First Imrooz Modaraba(FIMM)	180.01 ▼ -19.99 (-10.00%)
Imperial Limited / Dec 18 Imperial Limited(IML)	20.16 ▼ -2.24 (-10.00%)
J.A.Textile / Dec 18 J.A. Textile Mills Limited(JATM)	44.37 ▼ -4.93 (-10.00%)
Macter Int. Ltd / Dec 18 Macter International Limited(MACTER)	331.40 ▼ -36.82 (-10.00%)
Mari Petroleum / Dec 18 Mari Petroleum Company Limited(MARI)	728.78 ▼ -80.98 (-10.00%)
Bilal Fibres / Dec 18 Bilal Fibres Limited(BILF)	12.61 ▼ -1.40 (-9.99%)
Calcorp Ltd / Dec 18 Calcorp Limited(CASH)	26.22 ▼ -2.91 (-9.99%)

Stock	Volume
WorldCall Telecom / Dec 18 Worldcall Telecom Limited(WTL)	151,921,663 ▼ -0.15
Pak Elektron / Dec 18 Pak Elektron Limited(PAEL)	107,502,606 ▲ 0.39
Cnergyico PK / Dec 18 Cnergyico PK Limited(CNERGY)	61,257,582 ▼ -0.50
B.O.Punjab / Dec 18 The Bank of Punjab(BOP)	57,202,972 ▼ -0.16
Pak Refinery / Dec 18 Pakistan Refinery Limited(PRL)	55,973,468 ▲ 0.45
Sui South Gas / Dec 18 Sui Southern Gas Company Limited(SSGC)	42,923,281 ▲ 3.03
PIA Holding Co.Ltd / Dec 18 PIA Holding Company Limited(PIAHCLA)	36,897,118 ▼ -0.26
Aisha Steel Mill / Dec 18 Aisha Steel Mills Limited(ASL)	33,824,377 ▲ 0.85
Hub Power Co. / Dec 18 The Hub Power Company Limited(HUBC)	33,289,968 ▼ -6.73