Markets Print 2018-12-07

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Thursday (December 06, 2018)

Published December 7, 2018

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund Meezan Asset Allocation Fund NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 50.9391 50.4347 6-Dec-18
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.2027 54.3599 6-Dec-18
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 106.6306 104.498 5-Dec-18
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5297 8.4452 6-Dec-18
Fixed Income
Faysal Asset Management Ltd Aggressive 110.97 108.79 6-Dec-18
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 55.7132 54.4819 6-Dec-18
Fixed Income
UBL Fund Managers Ltd Aggressive 88.1125 86.6396 6-Dec-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.7637 52.9681 6-Dec-18
ABL Asset Management Co Ltd Asset Allocation 10.2913 9.9916 5-Dec-18
Pak Oman Asset Management Co Ltd Asset Allocation 42.9493 41.8756 5-Dec-18
Faysal Asset Management Ltd Asset Allocation 49.69 48.24 6-Dec-18
Habib Asset Management Ltd Asset Allocation 100.1884 98.2239 6-Dec-18
Lakson Investments Ltd Asset Allocation 142.9804 139.493 4-Dec-18
Lakson Investments Ltd Asset Allocation 100.8512 98.3914 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 78.9618 76.3728 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.5428 101.115 6-Dec-18
NBP Fund Management Ltd (Formerly: Asset Allocation 16.153 15.6234 5-Dec-18
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 49.43 48.19 5-Dec-18
AWT Investments Ltd (Formerly: Asset Allocation 86.51 83.67 6-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.2041 133.9273 6-Dec-18
Â 786 Investments Ltd (Formerly: Balanced 20.4103 20.1087 6-Dec-18
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 103.2747 100.9923 6-Dec-18
NBP Fund Management Ltd (Formerly: Balanced 18.0968 17.5034 6-Dec-18
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 11.14 10.89 6-Dec-18
JS Investments Ltd Balanced 160.97 155.69 6-Dec-18
Alfalah GHP Investment Management Ltd Capital Protected 0 94.9846 6-Dec-18
ABL Asset Management Co Ltd Capital Protected 0 10.1726 6-Dec-18
UBL Fund Managers Ltd Capital Protected 101.828 98.7732 6-Dec-18
UBL Fund Managers Ltd Capital Protected-Income 100.8562 100.5155 6-Dec-18
ABL Asset Management Co Ltd Equity 13.2494 12.9896 6-Dec-18
AKD Investment Management Ltd Equity 78.25 75.95 6-Dec-18
Alfalah GHP Investment Management Ltd Equity 64.57 62.45 6-Dec-18
Alfalah GHP Investment Management Ltd Equity 113.3227 110.2093 6-Dec-18
Pak Oman Asset Management Co Ltd Equity 91.6792 89.8456 5-Dec-18
Atlas Asset Management Ltd Equity 590.04 577 6-Dec-18
Faysal Asset Management Ltd Equity 54.04 52.46 6-Dec-18
First Capital Investments Ltd Equity 0 7.6619 6-Dec-18
Habib Asset Management Ltd Equity 85.2637 83.5919 6-Dec-18
HBL Asset Management Ltd Equity 13.3628 13.0675 6-Dec-18
HBL Asset Management Ltd Equity 106.0429 103.6993 6-Dec-18
HBL Asset Management Ltd Equity 0 0 6-Dec-18
HBL Asset Management Ltd Equity 0 16.0762 6-Dec-18
HBL Asset Management Ltd Equity 0 8.4076 6-Dec-18
HBL Asset Management Ltd Equity 0 0 6-Dec-18
HBL Asset Management Ltd Equity 102.3997 99.5864 6-Dec-18
JS Investments Ltd Equity 171.79 166.15 6-Dec-18
JS Investments Ltd Equity 130.52 126.24 6-Dec-18
JS Investments Ltd Equity 208.07 201.24 6-Dec-18
Lakson Investments Ltd Equity 110.8684 107.6392 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd Equity 92.1351 89.1141 6-Dec-18
NBP Fund Management Ltd (Formerly: Equity 10.0135 9.6852 5-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 13.9866 13.528 6-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 64.75 62.86 6-Dec-18
AWT Investments Ltd (Formerly: Equity 95.06 92.95 6-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 85.704 82.8939 6-Dec-18
UBL Fund Managers Ltd Equity 66.14 64.32 6-Dec-18
ABL Asset Management Co Ltd Fund of Funds 93.7355 91.8975 6-Dec-18
ABL Asset Management Co Ltd Fund of Funds 111.7466 109.5555 6-Dec-18
ABL Asset Management Co Ltd Fund of Funds 0 95.1647 6-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 105.2194 102.894 6-Dec-18
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.49 104.3113 6-Dec-18
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 100.1497 98.4805 6-Dec-18
HBL Asset Management Ltd Fund of Funds 100.6992 98.4737 6-Dec-18
HBL Asset Management Ltd Fund of Funds 106.9936 104.629 6-Dec-18
HBL Asset Management Ltd Fund of Funds 0 98.9235 6-Dec-18
JS Investments Ltd Fund of Funds 53.1 51.35 5-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.3453 98.2515 5-Dec-18
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9442 98.8264 5-Dec-18
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.6232 96.5983 5-Dec-18
ABL Asset Management Co Ltd Income 10.4598 10.3052 5-Dec-18
ABL Asset Management Co Ltd Income 10.4259 10.2718 6-Dec-18
Alfalah GHP Investment Management Ltd Income 115.7253 114.4322 6-Dec-18
Alfalah GHP Investment Management Ltd Income 109.6117 108.3869 6-Dec-18
Pak Oman Asset Management Co Ltd Income 105.8699 104.5466 5-Dec-18
Atlas Asset Management Ltd Income 528.6499 528.6499 6-Dec-18
Â 786 Investments Ltd (Formerly: Income 84.221 83.3871 6-Dec-18
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 106.49 104.4 6-Dec-18
Faysal Asset Management Ltd Income 105.76 103.68 6-Dec-18
Faysal Asset Management Ltd Income 106.86 104.76 6-Dec-18
Habib Asset Management Ltd Income 104.5207 103.4858 6-Dec-18
HBL Asset Management Ltd Income 109.1394 109.1394 6-Dec-18
HBL Asset Management Ltd Income 110.8032 108.9564 6-Dec-18
JS Investments Ltd Income 99.4708 98.3593 6-Dec-18
Lakson Investments Ltd Income 105.2924 103.7363 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 111.3036 109.4484 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 55.17 54.25 6-Dec-18
NBP Fund Management Ltd (Formerly: Income 10.9504 10.828 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7235 10.6037 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2267 10.1124 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.1726 11.0478 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2193 10.1619 6-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3043 10.2023 6-Dec-18
National Investment Trust Ltd Income 10.6694 10.5638 6-Dec-18
Pak Oman Asset Management Co Ltd Income 10.8751 10.8751 5-Dec-18
MCB-Arif Habib Savings & Investments Ltd Income 56.6326 55.381 6-Dec-18
AWT Investments Ltd (Formerly: Income 109.72 108.49 6-Dec-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 109.4882 108.2648 6-Dec-18
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 115.3374 113.4094 6-Dec-18
AKD Investment Management Ltd Index Tracker 12.77 12.64 6-Dec-18
ABL Asset Management Co Ltd Money Market 10.2236 10.2236 7-Dec-18
AKD Investment Management Ltd Money Market 51.5969 51.5969 6-Dec-18
Alfalah GHP Investment Management Ltd Money Market 509.68 509.68 6-Dec-18
Alfalah GHP Investment Management Ltd Money Market 98.9507 97.8451 6-Dec-18
Pak Oman Asset Management Co Ltd Money Market 103.6436 103.6436 6-Dec-18
Atlas Asset Management Ltd Money Market 517.7439 517.7439 6-Dec-18
Atlas Asset Management Ltd Money Market 103.0371 103.0371 7-Dec-18
BMA Asset Management Co Ltd Money Market 10.564 10.4594 6-Dec-18
Faysal Asset Management Ltd Money Market 104.6864 104.6864 7-Dec-18
Habib Asset Management Ltd Money Market 100.2873 100.2873 6-Dec-18
HBL Asset Management Ltd Money Market 103.8293 103.8293 7-Dec-18
HBL Asset Management Ltd Money Market 105.0244 105.0244 7-Dec-18
JS Investments Ltd Money Market 103.3588 102.2038 7-Dec-18
Lakson Investments Ltd Money Market 103.4017 103.4017 7-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 100.847 100.847 7-Dec-18
NBP Fund Management Ltd (Formerly: Money Market 10.4666 10.4666 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 10.2061 10.1488 6-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.1886 10.1886 7-Dec-18
MCB-Arif Habib Savings & Investments Ltd Money Market 51.579 51.579 7-Dec-18
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7515 100.7515 7-Dec-18
UBL Fund Managers Ltd Money Market 104.6032 103.4344 7-Dec-18
UBL Fund Managers Ltd Shariah Compliant 103.1153 101.9631 6-Dec-18
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.3712 10.0691 5-Dec-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 120.3239 116.3787 6-Dec-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 99.1592 95.9079 6-Dec-18
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 71.0974 68.7662 6-Dec-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 92.3979 90.088 5-Dec-18
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 109.936 108.3113 6-Dec-18
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 75.85 73.64 6-Dec-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.7446 104.3855 6-Dec-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 94.375 92.0731 6-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.6348 40.2697 6-Dec-18
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.4424 14.9361 6-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.6197 9.3043 5-Dec-18
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 51.19 49.91 5-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.9225 14.5928 6-Dec-18
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7073 101.7073 5-Dec-18
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 63.5033 60.8835 5-Dec-18
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 14.0329 13.7577 6-Dec-18
AKD Investment Management Ltd Shariah Compliant Equity 43.4953 42.2284 6-Dec-18
UBL Fund Managers Ltd Shariah Compliant Equity 130.81 127.21 6-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.218 15.8596 6-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 48.5725 46.9799 6-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.29 9.95 6-Dec-18
Atlas Asset Management Ltd Shariah Compliant Equity 513.58 502.23 6-Dec-18
Habib Asset Management Ltd Shariah Compliant Equity 85.3215 83.6485 6-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 88.9633 86.9972 6-Dec-18
HBL Asset Management Ltd Shariah Compliant Equity 107.6125 105.2342 6-Dec-18
JS Investments Ltd Shariah Compliant Equity 101.03 97.71 6-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 43.5417 42.1141 6-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Equity 58.3043 57.0158 6-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.7023 11.3186 5-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.3763 11.0033 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.65 8.65 6-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Equity 93.86 91.78 6-Dec-18
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 101.7897 99.7938 6-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 103.7932 101.758 6-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.0735 111.8368 6-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 92.4755 6-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 97.2661 6-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.1239 6-Dec-18
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 102.4131 6-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.7761 95.8206 5-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.1042 95.1042 5-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.8691 87.0917 5-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 88.8732 87.0957 5-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.2887 96.2772 5-Dec-18
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 88.1727 6-Dec-18
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.5958 6-Dec-18
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 101.7673 100.3499 6-Dec-18
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.5455 99.7282 6-Dec-18
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.6137 6-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 5-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 5-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 98.8899 96.7044 6-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.696 102.3822 6-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 98.9151 6-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.49 99.98 5-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 80.88 78.22 5-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 77.82 75.26 5-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.72 99.15 5-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.64 105.64 5-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 83.96 81.2 5-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 103.19 97.8 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.0431 66.5394 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.9882 65.2509 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.3116 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.5854 65.4756 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.7501 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.973 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.9717 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6321 5-Dec-18
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.3823 5-Dec-18
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.5046 115.5046 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.0945 108.0945 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.6609 106.6609 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.6335 96.6335 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.6901 88.6901 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.1821 86.1821 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.4286 92.4286 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.2025 99.2025 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.3651 98.2705 5-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.4694 98.3706 5-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.8778 96.8427 5-Dec-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.8511 6-Dec-18
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.49 99.98 5-Dec-18
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.26 99.76 5-Dec-18
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.2 100.73 5-Dec-18
Preservation Allocation Plan III) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.2772 5-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2063 5-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3526 5-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5503 5-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 52.2442 50.5312 5-Dec-18
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.8931 100.8931 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.342 100.342 6-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.7092 100.7092 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.793 99.793 5-Dec-18
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6226 10.4656 6-Dec-18
AKD Investment Management Ltd Shariah Compliant Income 51.9965 51.4817 6-Dec-18
UBL Fund Managers Ltd Shariah Compliant Income 103.6797 102.5212 6-Dec-18
Alfalah GHP Investment Management Ltd Shariah Compliant Income 104.7462 103.5758 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 6-Dec-18
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 105.662 103.9009 6-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 104.9111 103.862 5-Dec-18
Atlas Asset Management Ltd Shariah Compliant Income 517.8236 517.8236 6-Dec-18
Faysal Asset Management Ltd Shariah Compliant Income 107.81 105.69 6-Dec-18
Habib Asset Management Ltd Shariah Compliant Income 103.5952 102.5695 6-Dec-18
HBL Asset Management Ltd Shariah Compliant Income 105.9208 104.1554 6-Dec-18
JS Investments Ltd Shariah Compliant Income 105.6902 104.5092 6-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.1292 52.8308 6-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 52.9334 52.6361 6-Dec-18
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.2856 10.2856 5-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.8917 9.7812 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.5616 10.5023 6-Dec-18
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1303 10.0171 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.1603 10.1603 6-Dec-18
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.4902 53.9453 5-Dec-18
AWT Investments Ltd (Formerly: Shariah Compliant Income 106.52 104.16 6-Dec-18
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 65.2351 63.6378 6-Dec-18
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3369 100.3369 6-Dec-18
Money Market
HBL Asset Management Ltd Shariah Compliant 103.5355 103.5355 7-Dec-18
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 51.7485 51.7485 6-Dec-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3248 10.2668 6-Dec-18
NBP Fullerton Asset Management Ltd) Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 11.2437 5-Dec-18
UBL Fund Managers Ltd 112.32 5-Dec-18
ABL Asset Management Co Ltd 146.3913 6-Dec-18
Alfalah GHP Investment Management Ltd 107.8141 6-Dec-18
Atlas Asset Management Ltd 250.0041 6-Dec-18
HBL Asset Management Ltd 162.9361 6-Dec-18
JS Investments Ltd 247.84 6-Dec-18
NBP Fund Management Ltd (Formerly: 151.5093 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8258 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd 246.45 6-Dec-18
UBL Fund Managers Ltd 219.8933 6-Dec-18
ABL Asset Management Co Ltd 143.5376 6-Dec-18
Alfalah GHP Investment Management Ltd 76.4973 6-Dec-18
Atlas Asset Management Ltd 462.9103 6-Dec-18
HBL Asset Management Ltd 345.843 6-Dec-18
JS Investments Ltd 435.24 6-Dec-18
NBP Fund Management Ltd (Formerly: 289.7653 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.0777 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd 482.78 6-Dec-18
UBL Fund Managers Ltd 627.175 6-Dec-18
ABL Asset Management Co Ltd 121.2591 6-Dec-18
Alfalah GHP Investment Management Ltd 107.8625 6-Dec-18
Atlas Asset Management Ltd 240.1672 6-Dec-18
HBL Asset Management Ltd 151.0747 6-Dec-18
JS Investments Ltd 197.93 6-Dec-18
NBP Fund Management Ltd (Formerly: 137.3842 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.6985 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd 225.26 6-Dec-18
UBL Fund Managers Ltd 180.0749 6-Dec-18
Al Meezan Investment Management Ltd 108.8584 5-Dec-18
ABL Asset Management Co Ltd 117.2787 6-Dec-18
UBL Fund Managers Ltd 167.0833 6-Dec-18
Alfalah GHP Investment Management Ltd 104.3209 6-Dec-18
Atlas Asset Management Ltd 206.4 6-Dec-18
HBL Asset Management Ltd 144.6631 6-Dec-18
JS Investments Ltd 206.12 6-Dec-18
Al Meezan Investment Management Ltd 224.9837 6-Dec-18
NBP Fund Management Ltd (Formerly: 130.1388 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3585 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd 203.49 6-Dec-18
ABL Asset Management Co Ltd 153.6837 6-Dec-18
UBL Fund Managers Ltd 599.314 6-Dec-18
Alfalah GHP Investment Management Ltd 78.9075 6-Dec-18
Atlas Asset Management Ltd 573.8105 6-Dec-18
HBL Asset Management Ltd 369.0586 6-Dec-18
JS Investments Ltd 573.18 6-Dec-18
Al Meezan Investment Management Ltd 443.9627 6-Dec-18
NBP Fund Management Ltd (Formerly: 286.5723 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.3179 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd 477.38 6-Dec-18
ABL Asset Management Co Ltd 114.8735 6-Dec-18
UBL Fund Managers Ltd 161.4543 6-Dec-18
Alfalah GHP Investment Management Ltd 105.3928 6-Dec-18
Atlas Asset Management Ltd 218.4318 6-Dec-18
HBL Asset Management Ltd 142.5677 6-Dec-18
JS Investments Ltd 178.82 6-Dec-18
Al Meezan Investment Management Ltd 223.1194 6-Dec-18
NBP Fund Management Ltd (Formerly: 131.747 5-Dec-18
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.2751 6-Dec-18
MCB-Arif Habib Savings & Investments Ltd 183.76 6-Dec-18
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 21	278.16
USD PKR Interbank Buying / Nov 21	277.96
USD to Japanese Yen / Nov 21	154.53
USD to Swiss Franc / Nov 21	0.89
Pound Sterling to USD / Nov 21	1.26
Euro to USD / Nov 21	1.05

Stock	Volume
S&P 500 / Nov 21	5,948.71
India Sensex / Nov 21	77,155.79
Tokyo Nikkei / Nov 21	38,026.17
Nasdaq / Nov 21	18,972.42
Hang Seng / Nov 21	19,601.11
FTSE 100 / Nov 21	8,149.27
Dow Jones / Nov 21	43,870.35
Germany DAX 30 / Nov 21	19,146.17

Item	Value
Crude Oil USD/Barrel / Nov 21	70.18
Karachi Cotton PKR/37.32 KG / Nov 21	17,785
Gold 10 Grams PKR / Nov 21	238,340
Gold Spot USD/Ounce / Nov 21	2,669.46
Cotton US¢/pound / Nov 21	70.43
Petrol/Litre / Nov 22	248.38

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▼ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▼ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▼ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 22 786 Investments Limited(786)	7.15 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 22 Al-Abbas Sugar Mills Limited(AABS)	620.68 ▲ 0.00 (0.00%)
Agro Allianz / Nov 22 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 22 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 22 Ali Asghar Textile Mills Limited(AATM)	69.40 ▲ 0.00 (0.00%)
Allied Bank / Nov 22 Allied Bank Limited(ABL)	115 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 22 Abbott Laboratories (Pakistan) Limited(ABOT)	1,084.82 ▲ 0.00 (0.00%)
Abson Ind. / Nov 22 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 22 Alfalah Consumer Index ETF.(ACIETF)	12.35 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

CASA-1000 power transmission system: JWG holds meeting with World Bank, IFI reps in Turkiye today

NJLI Sarmaya Growth Fund Rates

Un-registered rich people: FBR finalises plan to take action

EV policy draft finalised: minister

KSE-100 closes above 97,000 for the first time as investors dismiss political noise, index gains 1,782 points

NJHPP shutdown, Kanupp debt re-profiling: Consumers deprived of Rs60bn benefit: Nepra

Why Dubai’s current real estate boom is here to stay

HVA Textile exports: this time, the growth is here to stay

The quest for export-led growth

NJLI Sarmaya Growth Fund Rates

Why Dubai’s current real estate boom is here to stay

Govt vows export-led growth

Petroleum Div for selling 100mmcfd gas to third party

Schlumberger selected for tight gas evaluation study

US says ‘dedicated to enhancing Pakistan’s civilian, military capabilities’ amid terror attacks

Current Account surplus

PIA sell-off: FA fees cost kitty Rs1.95bn

Govt aims to lower tax rates for formal sectors: MoS

NJLI Sarmaya Growth Fund Rates

PIA sell-off: FA fees cost kitty Rs1.95bn

Why Dubai’s current real estate boom is here to stay

CASA-1000 power transmission system: JWG holds meeting with World Bank, IFI reps in Turkiye today

Interest costs to eat up 40pc of 2025 budget: Moody’s

Aurangzeb speaks to SBP, PBA chiefs: Financing for priority sectors govt priority

Pakistan marks first shipment of farm-raised shrimp

Un-registered rich people: FBR finalises plan to take action

EV policy draft finalised: minister

Stock	Volume
WorldCall Telecom / Nov 22 Worldcall Telecom Limited(WTL)	95,563,962 ▲ 0.00
Pace (Pak) Ltd. / Nov 22 Pace (Pakistan) Limited(PACE)	51,499,190 ▲ 0.00
Kohinoor Spining / Nov 22 Kohinoor Spinning Mills Limited(KOSM)	48,260,119 ▲ 0.00
K-Electric Ltd. / Nov 22 K-Electric Limited(KEL)	44,585,332 ▲ 0.00
Treet Battery / Nov 22 Treet Battery Limited(TBL)	42,849,466 ▲ 0.00
Waves Home Appliances / Nov 22 Waves Home Appliances Limited(WAVESAPP)	41,650,133 ▲ 0.00
PIA Holding Co.Ltd / Nov 22 PIA Holding Company Limited(PIAHCLA)	33,841,692 ▲ 0.00
Fauji Foods Ltd / Nov 22 Fauji Foods Limited(FFL)	25,303,681 ▲ 0.00
Cnergyico PK / Nov 22 Cnergyico PK Limited(CNERGY)	25,120,112 ▲ 0.00