AGL 40.00 No Change ▼ 0.00 (0%)
AIRLINK 132.80 Increased By ▲ 3.27 (2.52%)
BOP 6.86 Increased By ▲ 0.18 (2.69%)
CNERGY 4.59 Decreased By ▼ -0.04 (-0.86%)
DCL 8.84 Decreased By ▼ -0.10 (-1.12%)
DFML 42.75 Increased By ▲ 1.06 (2.54%)
DGKC 84.00 Increased By ▲ 0.23 (0.27%)
FCCL 32.98 Increased By ▲ 0.21 (0.64%)
FFBL 77.29 Increased By ▲ 1.82 (2.41%)
FFL 12.19 Increased By ▲ 0.72 (6.28%)
HUBC 110.35 Decreased By ▼ -0.20 (-0.18%)
HUMNL 14.40 Decreased By ▼ -0.16 (-1.1%)
KEL 5.55 Increased By ▲ 0.16 (2.97%)
KOSM 8.30 Decreased By ▼ -0.10 (-1.19%)
MLCF 39.67 Decreased By ▼ -0.12 (-0.3%)
NBP 65.50 Increased By ▲ 5.21 (8.64%)
OGDC 198.74 Decreased By ▼ -0.92 (-0.46%)
PAEL 26.00 Decreased By ▼ -0.65 (-2.44%)
PIBTL 7.62 Decreased By ▼ -0.04 (-0.52%)
PPL 159.23 Increased By ▲ 1.31 (0.83%)
PRL 26.21 Decreased By ▼ -0.52 (-1.95%)
PTC 18.31 Decreased By ▼ -0.15 (-0.81%)
SEARL 82.23 Decreased By ▼ -0.21 (-0.25%)
TELE 8.12 Decreased By ▼ -0.19 (-2.29%)
TOMCL 34.45 Decreased By ▼ -0.06 (-0.17%)
TPLP 8.99 Decreased By ▼ -0.07 (-0.77%)
TREET 16.89 Decreased By ▼ -0.58 (-3.32%)
TRG 59.48 Decreased By ▼ -1.84 (-3%)
UNITY 27.55 Increased By ▲ 0.12 (0.44%)
WTL 1.40 Increased By ▲ 0.02 (1.45%)
BR100 10,608 Increased By 201.7 (1.94%)
BR30 31,892 Increased By 178.5 (0.56%)
KSE100 98,978 Increased By 1649.7 (1.69%)
KSE30 30,788 Increased By 595.9 (1.97%)
Print Print 2018-12-08

New York cotton

The following were the fluctuations observed during the day:

Published December 8, 2018

The following were the fluctuations observed during the day:



=================================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
=================================================================================
Mar'19 78.90 80.93 78.80 80.23 14:20 80.23 1.15 22141 79.08
Dec 07
May'19 80.09 81.91 79.98 81.17 14:20 81.17 0.91 5661 80.26
Dec 07
Jul'19 80.96 82.55 80.90 81.73 14:20 81.73 0.61 2747 81.12
Dec 07
=================================================================================

Copyright Reuters, 2017

Comments

Comments are closed.