Your rupee last week

Following currency fluctuations took place in foreign exchange rates during the last week. (December 3 to 7, 2018).

========================================================================================================

                                       T T CLEAN BUYING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          30.11.2018                          LAST WEEK RATES

          Previous

          Week   3.12.2018 7.12.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       133.7     136.2     138.4     136.2   3/12/2018      138.4   7/12/2018    +   4.700000    3.52

U.K     171.350   174.450   176.780   174.450   3/12/2018    176.780   7/12/2018    +   5.430000    3.17

Japan  1.179800  1.201000  1.227300  1.201000   3/12/2018   1.227300   7/12/2018    +   0.047500    4.03

Euro    152.580   154.850   157.510   154.850   3/12/2018    157.510   7/12/2018    +   4.930000    3.23

========================================================================================================

                                       T T & O D SELLING

                         AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY

--------------------------------------------------------------------------------------------------------

                                                                           + Appreciation - Depreciation

========================================================================================================

          30.11.2018                          LAST WEEK RATES

          Previous

          Week   3.12.2018 7.12.2018                                 FLUCTUATIONS IN CLOSING RATES

          Closing   Opening  Closing   Highest                 Lowest              Over Previous Week

          Rate                         Rate        Date        Rate       Date    +Up     Amount       %

           Rs          Rs        Rs      Rs                      Rs             - Down      Rs

--------------------------------------------------------------------------------------------------------

U.S       133.9     136.4     138.9     136.4   3/12/2018      138.9   7/12/2018    +   5.000000    3.73

U.K     171.600   174.710   177.420   174.710   3/12/2018    177.420   7/12/2018    +   5.820000    3.39

Japan  1.181500  1.202700  1.231800  1.202700   3/12/2018   1.231800   7/12/2018    +   0.050300    4.26

Euro    152.800   155.060   158.080   155.060   3/12/2018    158.080   7/12/2018    +   5.280000    3.46

========================================================================================================