Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Monday (December 10, 2018).
================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
================================================================================================================
7-Dec-18 GO1OZ FE19 1243.2 1255.9 1243.2 1254.8 1,292 1243.1 1254.8 1,064
7-Dec-18 CRUDE10 JA19 51.4 54.2 50.6 52.51 10,534 51.69 52.51 1,048
7-Dec-18 SL100OZ MA19 14.55 14.722 14.55 14.722 54 14.542 14.722 372
7-Dec-18 CRUDE100 JA19 51.59 54.21 50.64 52.51 951 51.69 52.51 335
7-Dec-18 GO10OZ FE19 1243.8 1255.9 1243.7 1254.8 396 1243.1 1254.8 333
7-Dec-18 SL10 MA19 14.542 14.722 14.538 14.722 123 14.542 14.722 198
7-Dec-18 PLATINUM5 JA19 787.9 796.1 785 794.2 720 790.2 794.2 196
7-Dec-18 NSDQ100 DE18 6852.5 6852.5 6596 6629 11,397 6816.5 6629 138
7-Dec-18 SP500 DE18 2693.5 2709.25 2623.5 2636.75 515 2686.25 2636.75 76
7-Dec-18 GOLDUSDJPY FE19 112.692 112.932 112.645 112.674 84 112.739 112.674 75
7-Dec-18 GOLDGBPUSD FE19 1.2775 1.2791 1.272 1.2746 125 1.2778 1.2746 60
7-Dec-18 SL500OZ MA19 14.542 14.722 14.542 14.722 40 14.542 14.722 60
7-Dec-18 GO100OZ FE19 1244.9 1254.8 1244 1254.8 26 1243.1 1254.8 55
7-Dec-18 GOLDEURUSD FE19 1.1373 1.1414 1.1364 1.1411 71 1.1374 1.1411 50
7-Dec-18 NGAS1K JA19 4.3 4.562 4.239 4.502 79 4.365 4.502 43
7-Dec-18 GOLDAUDCAD FE19 0.9648 0.9648 0.9587 0.9587 116 0.9675 0.9587 38
7-Dec-18 GOLDEURGBP FE19 0.8917 0.8953 0.8908 0.8953 36 0.8902 0.8953 38
7-Dec-18 DJ DE18 24867 25067 24311 24431 742 24871 24431 35
7-Dec-18 BRENT10 FE19 59.69 63.62 59.25 61.58 150 60.21 61.58 33
7-Dec-18 COPPER MA19 2.746 2.772 2.746 2.752 87 2.747 2.752 33
7-Dec-18 PLATINUM50 JA19 790.7 794.2 788.2 794.2 15 790.2 794.2 32
7-Dec-18 GOLDUSDCAD FE19 1.3349 1.3349 1.3272 1.3302 120 1.3378 1.3302 30
7-Dec-18 GOLDGBPJPY FE19 143.95 144.15 143.3 143.609 36 144.051 143.609 17
7-Dec-18 GOLDEURAUD FE19 1.5734 1.5838 1.5734 1.5833 13 1.5726 1.5833 15
7-Dec-18 GOLDUSDCHF FE19 0.9922 0.9938 0.9899 0.9899 5 0.9936 0.9899 15
7-Dec-18 GOLDAUDUSD FE19 0.7216 0.7227 0.7208 0.7208 5 0.7233 0.7208 8
7-Dec-18 CRUDE1000 JA19 51.15 54.01 50.99 52.51 81 51.69 52.51 7
7-Dec-18 NGAS10K JA19 4.532 4.532 4.502 4.502 1 4.365 4.502 5
7-Dec-18 GOLDAUDJPY FE19 81.595 81.595 81.213 81.213 8 81.536 81.213 2
7-Dec-18 GOLDCHFJPY FE19 113.473 113.822 113.473 113.822 0 113.473 113.822 2
7-Dec-18 ICOTTON MA19 79.44 80.54 79.24 79.89 15 79.13 79.89 2
7-Dec-18 SL5000OZ MA19 14.572 14.722 14.572 14.722 1 14.542 14.722 2
7-Dec-18 BRENT100 FE19 61.4 61.97 61.4 61.58 4 60.21 61.58 1
7-Dec-18 GOLDEURJPY FE19 128.225 128.576 128.225 128.576 0 128.225 128.576 1
7-Dec-18 TOLAGOLD TUE 66386 67348 66386 67348 0 66386 67348 1
7-Dec-18 BRENT1000 FE19 60.21 61.58 60.21 61.58 0 60.21 61.58 0
7-Dec-18 COPPER25K MA19 2.747 2.752 2.747 2.752 0 2.747 2.752 0
7-Dec-18 CRUDE10 JA19ID 50.9 54.2 50.9 52.51 574 51.69 52.51 0
7-Dec-18 CRUDE100 FE19 51.92 52.71 51.92 52.71 0 51.92 52.71 0
7-Dec-18 CRUDE100 JA19ID 51.15 54.23 50.81 52.51 122 51.69 52.51 0
7-Dec-18 CRUDE100 MA19 52.14 52.95 52.14 52.95 0 52.14 52.95 0
7-Dec-18 CRUDE1000 JA19ID 51.19 54 50.61 52.51 86 51.69 52.51 0
7-Dec-18 GO100OZ FE19ID 1246.1 1254.8 1246.1 1254.8 16 1243.1 1254.8 0
7-Dec-18 GO10OZ FE19ID 1250.9 1254.8 1249 1254.8 37 1243.1 1254.8 0
7-Dec-18 GO1OZ FE19ID 1243.5 1254.8 1243.5 1254.8 20 1243.1 1254.8 0
7-Dec-18 GOLDAUDUSD FE19ID 0.7233 0.7233 0.7208 0.7208 0 0.7233 0.7208 0
7-Dec-18 GOLDEURCAD FE19 1.5215 1.5215 1.5179 1.5179 0 1.5215 1.5179 0
7-Dec-18 GOLDEURCHF FE19 1.1301 1.1301 1.1296 1.1296 0 1.1301 1.1296 0
7-Dec-18 GOLDEURUSD FE19ID 1.1389 1.1411 1.1387 1.1411 9 1.1374 1.1411 0
7-Dec-18 GOLDGBPCHF FE19 1.265 1.265 1.2617 1.2617 2 1.2694 1.2617 0
7-Dec-18 GOLDGBPUSD FE19ID 1.2753 1.2787 1.2739 1.2746 12 1.2778 1.2746 0
7-Dec-18 GOLDUSDCAD FE19ID 1.3295 1.331 1.3295 1.3302 3 1.3378 1.3302 0
7-Dec-18 GOLDUSDCHF FE19ID 0.9936 0.9936 0.9899 0.9899 0 0.9936 0.9899 0
7-Dec-18 GOLDUSDJPY FE19ID 112.781 112.781 112.674 112.674 2 112.739 112.674 0
7-Dec-18 JPYEQTY1 DE18 21555 21555 21360 21360 0 21555 21360 0
7-Dec-18 JPYEQTY5 DE18 21555 21555 21360 21360 0 21555 21360 0
7-Dec-18 MTOLAGOLD MON 66382 66897 66382 66897 0 66382 66897 0
7-Dec-18 PALDIUM100 MA19 1150.9 1170.2 1150.9 1170.2 0 1150.9 1170.2 0
7-Dec-18 SL10 MA19ID 14.683 14.722 14.683 14.722 2 14.542 14.722 0
7-Dec-18 SL100OZ FE19 14.498 14.682 14.498 14.682 0 14.498 14.682 0
7-Dec-18 SL5000OZ JA19 14.455 14.642 14.455 14.642 0 14.455 14.642 0
7-Dec-18 SL500OZ JA19 14.455 14.642 14.455 14.642 0 14.455 14.642 0
7-Dec-18 TOLAGOLD MON 66382 66897 66382 66897 0 66382 66897 0
================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.