AIRLINK 196.10 ▲ 4.26 (2.22%)

BOP 10.15 ▲ 0.28 (2.84%)

CNERGY 7.88 ▲ 0.21 (2.74%)

FCCL 38.32 ▲ 0.46 (1.22%)

FFL 15.98 ▲ 0.22 (1.4%)

FLYNG 25.43 ▲ 0.12 (0.47%)

HUBC 130.85 ▲ 0.68 (0.52%)

HUMNL 13.70 ▲ 0.11 (0.81%)

KEL 4.66 ▼ -0.01 (-0.21%)

KOSM 6.31 ▲ 0.10 (1.61%)

MLCF 45.00 ▲ 0.71 (1.6%)

OGDC 209.50 ▲ 2.63 (1.27%)

PACE 6.64 ▲ 0.08 (1.22%)

PAEL 41.25 ▲ 0.70 (1.73%)

PIAHCLA 17.72 ▲ 0.13 (0.74%)

PIBTL 8.14 ▲ 0.07 (0.87%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 180.70 ▲ 2.14 (1.2%)

PRL 40.00 ▲ 0.92 (2.35%)

PTC 24.42 ▲ 0.28 (1.16%)

SEARL 111.00 ▲ 3.15 (2.92%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.34 ▼ -0.77 (-1.97%)

SYM 19.30 ▲ 0.18 (0.94%)

TELE 8.73 ▲ 0.13 (1.51%)

TPLP 12.25 ▼ -0.12 (-0.97%)

TRG 66.00 ▼ -0.01 (-0.02%)

WAVESAPP 12.39 ▼ -0.39 (-3.05%)

WTL 1.68 ▼ -0.02 (-1.18%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 12,074 143.4 (1.2%)

BR30 35,970 310.7 (0.87%)

KSE100 114,814 1607.4 (1.42%)

KSE30 36,082 516.8 (1.45%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-12-13

State Bank of Pakistan conversion rates

Published December 13, 2018

Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Wednesday (December 12, 2018).



===========================

US Dollar          138.8827

Pound Sterling     175.3116

Euro               158.0902

Japanese Yen         1.2282

===========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Leather Up Ltd. / Jan 31 Leather Up Limited(LEUL)	53.74 ▲ 4.89 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Fateh Sports / Jan 31 Fateh Sports Wear Limited(FSWL)	95.07 ▲ 8.64 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	40.83 ▼ -4.52 (-9.97%)
Popular Islamic / Jan 31 Popular Islamic Modaraba(PIM)	11.35 ▼ -1.19 (-9.49%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Ashfaq Textile / Jan 31 Ashfaq Textile Mills Limited(ASHT)	15.61 ▼ -1.43 (-8.39%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	136 ▼ -11.19 (-7.6%)
ZIL Limited / Jan 31 ZIL Limited(ZIL)	216.12 ▼ -17.36 (-7.44%)
LSE Ventures / Jan 31 LSE Ventures Limited(LSEVL)	11.75 ▼ -0.85 (-6.75%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.8
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	42,591,499 ▲ 0.21
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.39
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.02
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 2.76
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▼ -0.03
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,806,272 ▲ 6.44