AGL 40.11 Increased By ▲ 0.11 (0.28%)
AIRLINK 130.50 Increased By ▲ 0.97 (0.75%)
BOP 6.79 Increased By ▲ 0.11 (1.65%)
CNERGY 4.61 Decreased By ▼ -0.02 (-0.43%)
DCL 8.92 Decreased By ▼ -0.02 (-0.22%)
DFML 43.30 Increased By ▲ 1.61 (3.86%)
DGKC 84.01 Increased By ▲ 0.24 (0.29%)
FCCL 33.07 Increased By ▲ 0.30 (0.92%)
FFBL 77.85 Increased By ▲ 2.38 (3.15%)
FFL 11.75 Increased By ▲ 0.28 (2.44%)
HUBC 110.80 Increased By ▲ 0.25 (0.23%)
HUMNL 14.56 No Change ▼ 0.00 (0%)
KEL 5.63 Increased By ▲ 0.24 (4.45%)
KOSM 8.29 Decreased By ▼ -0.11 (-1.31%)
MLCF 39.76 Decreased By ▼ -0.03 (-0.08%)
NBP 60.99 Increased By ▲ 0.70 (1.16%)
OGDC 199.91 Increased By ▲ 0.25 (0.13%)
PAEL 26.63 Decreased By ▼ -0.02 (-0.08%)
PIBTL 7.80 Increased By ▲ 0.14 (1.83%)
PPL 160.00 Increased By ▲ 2.08 (1.32%)
PRL 26.70 Decreased By ▼ -0.03 (-0.11%)
PTC 18.60 Increased By ▲ 0.14 (0.76%)
SEARL 83.11 Increased By ▲ 0.67 (0.81%)
TELE 8.25 Decreased By ▼ -0.06 (-0.72%)
TOMCL 34.35 Decreased By ▼ -0.16 (-0.46%)
TPLP 9.13 Increased By ▲ 0.07 (0.77%)
TREET 16.95 Decreased By ▼ -0.52 (-2.98%)
TRG 60.35 Decreased By ▼ -0.97 (-1.58%)
UNITY 28.00 Increased By ▲ 0.57 (2.08%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,560 Increased By 153.4 (1.47%)
BR30 31,952 Increased By 238.9 (0.75%)
KSE100 98,569 Increased By 1240.4 (1.27%)
KSE30 30,681 Increased By 488.4 (1.62%)
Print Print 2018-12-15

New York cotton

The following were the fluctuations observed during the day:

Published December 15, 2018

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 79.40 79.94 78.62 79.74 14:12 - 0.33 13158 79.41
Dec 14
May'19 80.37 80.96 79.75 80.79 14:12 - 0.36 3955 80.43
Dec 14
Jul'19 80.97 81.56 80.46 81.43 14:12 - 0.41 2009 81.02
Dec 14
==============================================================================

Copyright Reuters, 2017

Comments

Comments are closed.