Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Tuesday (December 18, 2018).
===================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
===================================================================================================================
17-Dec-18 CRUDE10 JA19 51.41 51.87 49.09 49.22 1,520 51.02 49.22 1,192
17-Dec-18 CRUDE10 FE19 51.57 52.13 49.41 49.53 1,061 51.29 49.53 719
17-Dec-18 GO1OZ FE19 1241.2 1252 1240 1249.9 1,156 1241.9 1249.9 704
17-Dec-18 CRUDE100 JA19 51.45 51.84 49.06 49.22 573 51.02 49.22 465
17-Dec-18 NGAS1K JA19 3.615 3.725 3.523 3.542 125 3.812 3.542 424
17-Dec-18 SL100OZ MA19 14.638 14.738 14.622 14.738 15 14.642 14.738 307
17-Dec-18 CRUDE100 FE19 51.58 52.1 49.48 49.53 358 51.29 49.53 284
17-Dec-18 PLATINUM5 JA19 785.4 798.1 783 793.3 144 786.8 793.3 212
17-Dec-18 NSDQ100 DE18 6589.5 6631.75 6403.25 6427.5 22,270 6590 6427.5 193
17-Dec-18 GO10OZ FE19 1240 1252 1239.4 1249.9 251 1241.9 1249.9 191
17-Dec-18 SL10 MA19 14.637 14.762 14.622 14.738 140 14.642 14.738 183
17-Dec-18 GOLDUSDCAD FE19 1.3385 1.3421 1.3379 1.3421 189 1.338 1.3421 149
17-Dec-18 SP500 DE18 2601.5 2610.5 2537 2541 251 2595.5 2541 142
17-Dec-18 GOLDGBPUSD FE19 1.2595 1.2643 1.2578 1.2617 133 1.2581 1.2617 82
17-Dec-18 GOLDEURUSD FE19 1.1303 1.136 1.1303 1.1347 108 1.1304 1.1347 63
17-Dec-18 SL500OZ MA19 14.677 14.747 14.662 14.738 48 14.642 14.738 59
17-Dec-18 GO100OZ FE19 1240 1252 1240 1249.9 12 1241.9 1249.9 56
17-Dec-18 COPPER MA19 2.749 2.754 2.7235 2.741 68 2.755 2.741 51
17-Dec-18 BRENT10 FE19 60.4 61.15 58.84 58.84 80 60.11 58.84 49
17-Dec-18 GOLDAUDCAD FE19 0.9598 0.9628 0.9598 0.9628 0 0.9598 0.9628 38
17-Dec-18 GOLDEURGBP FE19 0.8985 0.8994 0.8985 0.8994 0 0.8985 0.8994 33
17-Dec-18 PLATINUM50 JA19 787.9 797.3 784.6 793.3 16 786.8 793.3 33
17-Dec-18 GOLDGBPJPY FE19 142.75 143.028 142.214 142.214 24 142.581 142.214 26
17-Dec-18 ICOTTON MA19 77.9 81.79 77.9 78.1 27 79.68 78.1 25
17-Dec-18 DJ DE18 24117 24206 23483 23557 244 24058 23557 21
17-Dec-18 GOLDUSDJPY FE19 113.467 113.467 112.7 112.724 32 113.334 112.724 21
17-Dec-18 GOLDAUDUSD FE19 0.7187 0.7187 0.7175 0.7175 4 0.7174 0.7175 14
17-Dec-18 GOLDUSDCHF FE19 0.9974 0.9974 0.992 0.9924 31 0.9978 0.9924 13
17-Dec-18 CRUDE1000 JA19 50.53 50.72 49.22 49.22 16 51.02 49.22 9
17-Dec-18 BRENT100 FE19 60.23 60.67 58.84 58.84 27 60.11 58.84 6
17-Dec-18 CRUDE1000 FE19 50.38 50.39 49.53 49.53 11 51.29 49.53 5
17-Dec-18 NGAS10K JA19 3.632 3.742 3.54 3.542 31 3.812 3.542 4
17-Dec-18 GOLDEURAUD FE19 1.5766 1.5816 1.5766 1.5816 1 1.5756 1.5816 3
17-Dec-18 GOLDEURCAD FE19 1.5157 1.5227 1.5157 1.5227 4 1.5123 1.5227 3
17-Dec-18 SL5000OZ MA19 14.642 14.738 14.642 14.738 0 14.642 14.738 3
17-Dec-18 COPPER25K MA19 2.74 2.741 2.74 2.741 3 2.755 2.741 2
17-Dec-18 GOLDAUDJPY FE19 81.269 81.269 80.874 80.874 4 81.305 80.874 2
17-Dec-18 GOLDCHFJPY FE19 113.977 113.977 113.589 113.589 3 113.585 113.589 1
17-Dec-18 GOLDEURCHF FE19 1.1281 1.1281 1.1261 1.1261 1 1.1279 1.1261 1
17-Dec-18 GOLDEURJPY FE19 128.329 128.464 127.908 127.908 34 128.105 127.908 1
17-Dec-18 BRENT1000 FE19 60.11 60.11 58.84 58.84 0 60.11 58.84 0
17-Dec-18 CRUDE10 FE19ID 49.53 49.53 49.53 49.53 0 0 49.53 0
17-Dec-18 CRUDE10 JA19ID 51.24 51.83 49.2 49.22 567 51.02 49.22 0
17-Dec-18 CRUDE10 MA19 51.5 51.5 49.79 49.79 0 51.5 49.79 0
17-Dec-18 CRUDE100 FE19ID 49.53 49.53 49.53 49.53 0 0 49.53 0
17-Dec-18 CRUDE100 JA19ID 51.26 51.81 49.22 49.22 912 51.02 49.22 0
17-Dec-18 CRUDE100 MA19 51.5 51.5 49.79 49.79 0 51.5 49.79 0
17-Dec-18 CRUDE1000 FE19ID 49.53 49.53 49.53 49.53 0 0 49.53 0
17-Dec-18 CRUDE1000 JA19ID 51.74 51.8 49.22 49.22 90 51.02 49.22 0
17-Dec-18 DJ MA19 23567 23567 23567 23567 0 0 23567 0
17-Dec-18 GO100OZ AP19 1248.2 1256.2 1248.2 1256.2 0 1248.2 1256.2 0
17-Dec-18 GO100OZ FE19ID 1241.9 1249.9 1241.9 1249.9 0 1241.9 1249.9 0
17-Dec-18 GO100OZ JU19 1254.5 1262.4 1254.5 1262.4 0 1254.5 1262.4 0
17-Dec-18 GO10OZ AP19 1248.2 1256.2 1248.2 1256.2 0 1248.2 1256.2 0
17-Dec-18 GO10OZ FE19ID 1241.5 1251.9 1241.5 1249.9 146 1241.9 1249.9 0
17-Dec-18 GO10OZ JU19 1254.5 1262.4 1254.5 1262.4 0 1254.5 1262.4 0
17-Dec-18 GO1OZ AP19 1248.2 1256.2 1248.2 1256.2 0 1248.2 1256.2 0
17-Dec-18 GO1OZ FE19ID 1240.2 1251.6 1240.2 1249.9 47 1241.9 1249.9 0
17-Dec-18 GO1OZ JU19 1254.5 1262.4 1254.5 1262.4 0 1254.5 1262.4 0
17-Dec-18 GOLDAUDUSD FE19ID 0.7174 0.7175 0.7174 0.7175 0 0.7174 0.7175 0
17-Dec-18 GOLDEURUSD FE19ID 1.1308 1.1352 1.1308 1.1347 17 1.1304 1.1347 0
17-Dec-18 GOLDGBPCHF FE19 1.2553 1.2553 1.252 1.252 0 1.2553 1.252 0
17-Dec-18 GOLDGBPUSD FE19ID 1.2583 1.2639 1.2583 1.2617 6 1.2581 1.2617 0
17-Dec-18 GOLDUSDCAD FE19ID 1.3394 1.3421 1.3379 1.3421 4 1.338 1.3421 0
17-Dec-18 GOLDUSDCHF FE19ID 0.9978 0.9978 0.9924 0.9924 0 0.9978 0.9924 0
17-Dec-18 GOLDUSDJPY FE19ID 113.324 113.324 112.724 112.724 1 113.334 112.724 0
17-Dec-18 ICORN MA19 385.5 385.5 384 384 0 385.5 384 0
17-Dec-18 ICOTTON50K MA19 77 80.35 77 78.1 4 79.68 78.1 0
17-Dec-18 ISOYBEAN JA19 902.75 905 902.75 905 0 902.75 905 0
17-Dec-18 IWHEAT MA19 530.25 535 530.25 535 0 530.25 535 0
17-Dec-18 NSDQ100 MA19 6476 6476 6476 6476 0 0 6476 0
17-Dec-18 PALDIUM100 MA19 1168.8 1185.3 1168.8 1185.3 0 1168.8 1185.3 0
17-Dec-18 SL5000OZ MA19ID 14.638 14.738 14.638 14.738 5 14.642 14.738 0
===================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.