AGL 38.74 Increased By ▲ 0.18 (0.47%)
AIRLINK 214.10 Increased By ▲ 6.33 (3.05%)
BOP 10.10 Increased By ▲ 0.04 (0.4%)
CNERGY 6.77 Decreased By ▼ -0.31 (-4.38%)
DCL 9.73 Decreased By ▼ -0.26 (-2.6%)
DFML 40.67 Decreased By ▼ -0.47 (-1.14%)
DGKC 101.20 Decreased By ▼ -2.26 (-2.18%)
FCCL 35.99 Decreased By ▼ -0.36 (-0.99%)
FFBL 88.05 Decreased By ▼ -3.54 (-3.87%)
FFL 14.30 Decreased By ▼ -0.30 (-2.05%)
HUBC 137.20 Decreased By ▼ -2.23 (-1.6%)
HUMNL 14.10 No Change ▼ 0.00 (0%)
KEL 5.83 Decreased By ▼ -0.14 (-2.35%)
KOSM 7.39 Decreased By ▼ -0.47 (-5.98%)
MLCF 46.64 Decreased By ▼ -0.64 (-1.35%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 223.50 Increased By ▲ 0.84 (0.38%)
PAEL 38.94 Increased By ▲ 0.83 (2.18%)
PIBTL 9.05 Decreased By ▼ -0.22 (-2.37%)
PPL 201.00 Decreased By ▼ -4.85 (-2.36%)
PRL 40.50 Increased By ▲ 0.65 (1.63%)
PTC 26.30 Decreased By ▼ -0.32 (-1.2%)
SEARL 106.00 Decreased By ▼ -4.24 (-3.85%)
TELE 9.25 Increased By ▲ 0.02 (0.22%)
TOMCL 37.99 Decreased By ▼ -0.22 (-0.58%)
TPLP 14.33 Increased By ▲ 0.56 (4.07%)
TREET 26.05 Decreased By ▼ -0.40 (-1.51%)
TRG 59.60 Decreased By ▼ -0.94 (-1.55%)
UNITY 34.00 Decreased By ▼ -0.14 (-0.41%)
WTL 1.77 Decreased By ▼ -0.11 (-5.85%)
BR100 12,137 Decreased By -161.9 (-1.32%)
BR30 38,168 Decreased By -709.6 (-1.83%)
KSE100 113,208 Decreased By -1653.1 (-1.44%)
KSE30 35,653 Decreased By -543.1 (-1.5%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Wednesday (December 19, 2018).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.00 138.50 138.22
U.K 176.15 175.52 175.16
EURO 158.26 157.69 157.37
CANADA 103.28 102.91 102.64
SWITZERLAND 140.11 139.61 139.24
AUSTRALIA 100.01 99.65 99.39
SWEDEN 15.36 15.31 15.27
JAPAN 1.2376 1.2331 1.2299
NORWAY 15.96 15.90 15.86
SINGAPORE 101.56 101.19 100.92
DENMARK 21.19 21.12 21.06
SAUDI ARABIA 37.06 36.92 36.83
HONG KONG 17.77 17.71 17.66
CHINA 20.18 20.11 20.06
KUWAIT 457.16 455.52 454.32
MALAYSIA 33.25 33.13 33.05
NEWZEALAND 95.44 95.09 94.84
QATAR 38.18 38.04 37.94
U.A.E 37.84 37.71 37.61
KR WON 0.1236 0.1231 0.1228
THAILAND 4.252 4.237 4.226
=========================================

Copyright Business Recorder, 2018

Comments

Comments are closed.