New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol       Set

================================================================================

Mar'19    76.67   77.44   75.30   75.30   14:07     -    -1.41   18118     76.71

                                          Dec 20

May'19    78.01   78.75   76.75   76.75   14:07     -    -1.26    4237     78.01

                                          Dec 20

Jul'19    79.13   79.82   77.99   77.99   14:07     -    -1.14    2313     79.13

                                          Dec 20

================================================================================