Rates applicable for conversion into rupees of Foreign Currency Deposits, Dollar Bearer Certificates, Foreign Currency Bearer Certificates, Special US Dollar bonds and profits thereon by all banks and also for providing forward cover on foreign currency deposit (Excluding FE-25 Deposits) issued by the Foreign Exchange Rates Committee on Friday (December 21, 2018).
===========================
US Dollar 138.9400
Pound Sterling 176.1759
Euro 159.2252
Japanese Yen 1.2420
===========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Nov 21
|
278.16
|
|
USD PKR Interbank Buying
/ Nov 21
|
277.96
|
|
USD to Japanese Yen
/ Nov 21
|
154.53
|
|
USD to Swiss Franc
/ Nov 21
|
0.89
|
|
Pound Sterling to USD
/ Nov 21
|
1.26
|
|
Euro to USD
/ Nov 21
|
1.05
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Nov 21
|
5,948.71
|
|
India Sensex
/ Nov 21
|
77,155.79
|
|
Tokyo Nikkei
/ Nov 21
|
38,026.17
|
|
Nasdaq
/ Nov 21
|
18,972.42
|
|
Hang Seng
/ Nov 21
|
19,601.11
|
|
FTSE 100
/ Nov 21
|
8,149.27
|
|
Dow Jones
/ Nov 21
|
43,870.35
|
|
Germany DAX 30
/ Nov 21
|
19,146.17
|
| Item | Value |
|---|---|
|
Crude Oil USD/Barrel
/ Nov 21
|
70.18
|
|
Karachi Cotton PKR/37.32 KG
/ Nov 21
|
17,785
|
|
Gold 10 Grams PKR
/ Nov 21
|
238,340
|
|
Gold Spot USD/Ounce
/ Nov 21
|
2,669.46
|
|
Cotton US¢/pound
/ Nov 21
|
70.43
|
|
Petrol/Litre
/ Nov 22
|
248.38
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 22
786 Investments Limited(786)
|
7.15
▼ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 22
Al-Abbas Sugar Mills Limited(AABS)
|
620.68
▼ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 22
Agro Allianz Limited(AAL)
|
16
▼ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 22
Al-Abid Silk Mills Limited(AASM)
|
3.49
▼ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 22
Ali Asghar Textile Mills Limited(AATM)
|
69.40
▼ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 22
Allied Bank Limited(ABL)
|
115
▼ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 22
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,084.82
▼ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 22
Abson Industries Limited(ABSON)
|
2.50
▼ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 22
Alfalah Consumer Index ETF.(ACIETF)
|
12.35
▼ 0.00
(0.00%)
|
| Stock | Price |
|---|---|
|
786 Invest Ltd
/ Nov 22
786 Investments Limited(786)
|
7.15
▲ 0.00
(0.00%)
|
|
AL-Abbas Sugar
/ Nov 22
Al-Abbas Sugar Mills Limited(AABS)
|
620.68
▲ 0.00
(0.00%)
|
|
Agro Allianz
/ Nov 22
Agro Allianz Limited(AAL)
|
16
▲ 0.00
(0.00%)
|
|
AL-Abid Silk
/ Nov 22
Al-Abid Silk Mills Limited(AASM)
|
3.49
▲ 0.00
(0.00%)
|
|
Ali Asghar
/ Nov 22
Ali Asghar Textile Mills Limited(AATM)
|
69.40
▲ 0.00
(0.00%)
|
|
Allied Bank
/ Nov 22
Allied Bank Limited(ABL)
|
115
▲ 0.00
(0.00%)
|
|
Abbott Lab.
/ Nov 22
Abbott Laboratories (Pakistan) Limited(ABOT)
|
1,084.82
▲ 0.00
(0.00%)
|
|
Abson Ind.
/ Nov 22
Abson Industries Limited(ABSON)
|
2.50
▲ 0.00
(0.00%)
|
|
Alfalah ETF.
/ Nov 22
Alfalah Consumer Index ETF.(ACIETF)
|
12.35
▲ 0.00
(0.00%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Nov 22
Worldcall Telecom Limited(WTL)
|
95,563,962
▲ 0.00
|
|
Pace (Pak) Ltd.
/ Nov 22
Pace (Pakistan) Limited(PACE)
|
51,499,190
▲ 0.00
|
|
Kohinoor Spining
/ Nov 22
Kohinoor Spinning Mills Limited(KOSM)
|
48,260,119
▲ 0.00
|
|
K-Electric Ltd.
/ Nov 22
K-Electric Limited(KEL)
|
44,585,332
▲ 0.00
|
|
Treet Battery
/ Nov 22
Treet Battery Limited(TBL)
|
42,849,466
▲ 0.00
|
|
Waves Home Appliances
/ Nov 22
Waves Home Appliances Limited(WAVESAPP)
|
41,650,133
▲ 0.00
|
|
PIA Holding Co.Ltd
/ Nov 22
PIA Holding Company Limited(PIAHCLA)
|
33,841,692
▲ 0.00
|
|
Fauji Foods Ltd
/ Nov 22
Fauji Foods Limited(FFL)
|
25,303,681
▲ 0.00
|
|
Cnergyico PK
/ Nov 22
Cnergyico PK Limited(CNERGY)
|
25,120,112
▲ 0.00
|
Comments
Comments are closed.