AGL 38.00 ▼ 0.00 (0%)

AIRLINK 213.91 ▲ 3.53 (1.68%)

BOP 9.42 ▼ -0.06 (-0.63%)

CNERGY 6.29 ▼ -0.19 (-2.93%)

DCL 8.77 ▼ -0.19 (-2.12%)

DFML 42.21 ▲ 3.84 (10.01%)

DGKC 94.12 ▼ -2.80 (-2.89%)

FCCL 35.19 ▼ -1.21 (-3.32%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 16.39 ▲ 1.44 (9.63%)

HUBC 126.90 ▼ -3.79 (-2.9%)

HUMNL 13.37 ▲ 0.08 (0.6%)

KEL 5.31 ▼ -0.19 (-3.45%)

KOSM 6.94 ▲ 0.01 (0.14%)

MLCF 42.98 ▼ -1.80 (-4.02%)

NBP 58.85 ▼ -0.22 (-0.37%)

OGDC 219.42 ▼ -10.71 (-4.65%)

PAEL 39.16 ▼ -0.13 (-0.33%)

PIBTL 8.18 ▼ -0.13 (-1.56%)

PPL 191.66 ▼ -8.69 (-4.34%)

PRL 37.92 ▼ -0.96 (-2.47%)

PTC 26.34 ▼ -0.54 (-2.01%)

SEARL 104.00 ▲ 0.37 (0.36%)

TELE 8.39 ▼ -0.06 (-0.71%)

TOMCL 34.75 ▼ -0.50 (-1.42%)

TPLP 12.88 ▼ -0.64 (-4.73%)

TREET 25.34 ▲ 0.33 (1.32%)

TRG 70.45 ▲ 6.33 (9.87%)

UNITY 33.39 ▼ -1.13 (-3.27%)

WTL 1.72 ▼ -0.06 (-3.37%)

BR100 11,881 -216 (-1.79%)

BR30 36,807 -908.3 (-2.41%)

KSE100 110,423 -1991.5 (-1.77%)

KSE30 34,778 -730.1 (-2.06%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-12-22

JLI Capital Growth Fund Rates

Jubilee Life Insurance Capital Growth Fund Rates on Friday (December 21, 2018).

Published December 22, 2018

Jubilee Life Insurance Capital Growth Fund Rates on Friday (December 21, 2018).



==========================

Offer Price       870.9668

Bid Price         827.4184

==========================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 26	278.42
USD PKR Interbank Buying / Dec 26	278.27
USD to Japanese Yen / Dec 24	157.14
USD to Swiss Franc / Dec 24	0.90
Pound Sterling to USD / Dec 24	1.25
Euro to USD / Dec 24	1.04

Stock	Volume
Germany DAX 30 / Dec 23	19,848.77
S&P 500 / Dec 24	6,040.04
Nasdaq / Dec 24	20,031.13
Hang Seng / Dec 24	20,098.29
FTSE 100 / Dec 24	8,136.99
Dow Jones / Dec 24	43,297.03
France CAC40 / Dec 24	7,282.69
India Sensex / Dec 26	78,475.29

Item	Value
Crude Oil USD/Barrel / Dec 24	70.10
Gold 10 Grams PKR / Dec 24	240,487.70
Gold Spot USD/Ounce / Dec 24	2,616.87
Cotton US¢/pound / Dec 24	68.78
Karachi Cotton PKR/37.32 KG / Dec 26	17,785
Petrol/Litre / Dec 27	252.10

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 26 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Sec. Inv. Bank / Dec 26 Security Investment Bank Limited(SIBL)	6.99 ▲ 1.00 (16.69%)
Next Capital / Dec 26 Next Capital Limited(NEXT)	9.90 ▲ 1.00 (11.24%)
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	16.45 ▲ 1.50 (10.03%)
Pak Gulf Leasing / Dec 26 Pak-Gulf Leasing Company Limited(PGLC)	15.81 ▲ 1.44 (10.02%)
Dewan Motors / Dec 26 Dewan Farooque Motors Limited(DFML)	42.21 ▲ 3.84 (10.01%)
Blue-Ex Ltd / Dec 26 Blue-Ex Limited (GEM)(GEMBLUEX)	44.96 ▲ 4.09 (10.01%)
Suhail Jute / Dec 26 Suhail Jute Mills Limited(SUHJ)	99.06 ▲ 9.01 (10.01%)
Altern Energy / Dec 26 Altern Energy Limited(ALTN)	22.65 ▲ 2.06 (10.00%)

Stock	Price
Jauharabad Sug / Dec 26 Jauharabad Sugar Mills Limited(JSML)	23.10 ▼ -2.57 (-10.01%)
Mughal Energy / Dec 26 Mughal Energy Limited(GEM)(GEMMEL)	18.45 ▼ -2.05 (-10.00%)
Fateh Ind. / Dec 26 Fateh Industries Limited(FIL)	120.56 ▼ -13.38 (-9.99%)
Olympia Mills / Dec 26 Olympia Mills Limited(OML)	36.01 ▼ -3.99 (-9.98%)
Popular Islamic / Dec 26 Popular Islamic Modaraba(PIM)	13.54 ▼ -1.50 (-9.97%)
Arctic Textile / Dec 26 Arctic Textile Mills Limited(ARCTM)	21.60 ▼ -2.37 (-9.89%)
Power Cem(Pref) / Dec 26 Power Cement (Pref)(POWERPS)	12.25 ▼ -1.22 (-9.06%)
Sanghar Sugar / Dec 26 Sanghar Sugar Mills Limited(SANSM)	24 ▼ -2.33 (-8.85%)
Equity Modaraba / Dec 26 First Equity Modaraba(FEM)	3 ▼ -0.29 (-8.81%)

Stock	Volume
WorldCall Telecom / Dec 26 Worldcall Telecom Limited(WTL)	127,408,831 ▼ -0.06
Fauji Foods Ltd / Dec 26 Fauji Foods Limited(FFL)	93,301,142 ▲ 1.50
TRG Pak Ltd / Dec 26 TRG Pakistan Limited(TRG)	46,900,564 ▲ 6.41
Sui South Gas / Dec 26 Sui Southern Gas Company Limited(SSGC)	33,559,500 ▼ -1.65
Cnergyico PK / Dec 26 Cnergyico PK Limited(CNERGY)	33,367,944 ▼ -0.16
K-Electric Ltd. / Dec 26 K-Electric Limited(KEL)	30,254,338 ▼ -0.19
B.O.Punjab / Dec 26 The Bank of Punjab(BOP)	30,003,113 ▼ -0.11
Hascol Petrol / Dec 26 Hascol Petroleum Limited(HASCOL)	27,155,152 ▲ 0.87
Aisha Steel Mill / Dec 26 Aisha Steel Mills Limited(ASL)	26,980,436 ▲ 0.09