EFU Guaranteed Growth Fund Rates on Friday (December 21, 2018).
========================
Offer Price 976.9058
Bid Price 928.0605
========================
| Currency | Rate |
|---|---|
|
USD PKR Interbank Selling
/ Jan 14
|
278.75
|
|
USD PKR Interbank Buying
/ Jan 14
|
278.55
|
|
USD to Japanese Yen
/ Jan 14
|
157.40
|
|
USD to Swiss Franc
/ Jan 14
|
0.92
|
|
Pound Sterling to USD
/ Jan 14
|
1.22
|
|
Euro to USD
/ Jan 14
|
1.03
|
| Stock | Volume |
|---|---|
|
S&P 500
/ Jan 13
|
5,824.78
|
|
Nasdaq
/ Jan 13
|
19,008.77
|
|
FTSE 100
/ Jan 13
|
8,224.19
|
|
Dow Jones
/ Jan 13
|
42,234.67
|
|
Germany DAX 30
/ Jan 13
|
20,132.85
|
|
France CAC40
/ Jan 13
|
7,408.64
|
|
India Sensex
/ Jan 14
|
76,492.53
|
|
Tokyo Nikkei
/ Jan 14
|
38,474.30
|
| Item | Value |
|---|---|
|
Gold 10 Grams PKR
/ Jan 9
|
237,483
|
|
Petrol/Litre
/ Jan 14
|
252.66
|
|
Crude Oil USD/Barrel
/ Jan 14
|
78.27
|
|
Karachi Cotton PKR/37.32 KG
/ Jan 14
|
18,785
|
|
Gold Spot USD/Ounce
/ Jan 14
|
2,668.03
|
|
Diesel/Litre
/ Jan 14
|
258.34
|
| Stock | Price |
|---|---|
|
Quice Food
/ Jan 14
Quice Food Industries Limited(QUICE)
|
6.93
▲ 0.85
(13.98%)
|
|
Ittefaq Iron Ind
/ Jan 14
Ittefaq Iron Industries Limited(ITTEFAQ)
|
8.71
▲ 1.00
(12.97%)
|
|
Cresent Jute
/ Jan 14
Crescent Jute Products Limited(CJPL)
|
6.06
▲ 0.62
(11.40%)
|
|
F.Credit & Inv
/ Jan 14
First Credit and Investment Bank Limited(FCIBL)
|
8.43
▲ 0.84
(11.07%)
|
|
Parmount Sp.
/ Jan 14
Paramount Spinning Mills Limited(PASM)
|
4.50
▲ 0.43
(10.57%)
|
|
Gulistan Sp.
/ Jan 14
Gulistan Spinning Mills Limited(GUSM)
|
10.59
▲ 1.00
(10.43%)
|
|
Power Cem(Pref)
/ Jan 14
Power Cement (Pref)(POWERPS)
|
11.17
▲ 1.02
(10.05%)
|
|
Hascol Petrol
/ Jan 14
Hascol Petroleum Limited(HASCOL)
|
12.52
▲ 1.14
(10.02%)
|
|
Jah.Sidd. Co.
/ Jan 14
Jahangir Siddiqui & Co. Ltd.(JSCL)
|
19.34
▲ 1.76
(10.01%)
|
| Stock | Price |
|---|---|
|
First Capital Equities
/ Jan 14
First Capital Equities Limited(FCEL)
|
5.20
▼ -0.87
(-14.33%)
|
|
Karam Ceramics
/ Jan 14
Karam Ceramics Limited(KCL)
|
53.55
▼ -5.95
(-10.00%)
|
|
Ali Asghar
/ Jan 14
Ali Asghar Textile Mills Limited(AATM)
|
53.15
▼ -5.90
(-9.99%)
|
|
Dadex Eternit
/ Jan 14
Dadex Eternit Limited(DADX)
|
69.70
▼ -7.74
(-9.99%)
|
|
Paramount Mod
/ Jan 14
First Paramount Modaraba(FPRM)
|
9.04
▼ -1.00
(-9.96%)
|
|
AN Textile Mill
/ Jan 14
AN Textile Mills Limited(ANTM)
|
10.45
▼ -1.15
(-9.91%)
|
|
Sakrand Sugar
/ Jan 14
Sakrand Sugar Mills Limited(SKRS)
|
11.34
▼ -1.20
(-9.57%)
|
|
Khairpur Sug.
/ Jan 14
Khairpur Sugar Mills Limited(KPUS)
|
132.01
▼ -12.99
(-8.96%)
|
|
Pak Engineering
/ Jan 14
Pakistan Engineering Company Limited(PECO)
|
600
▼ -56.56
(-8.61%)
|
| Stock | Volume |
|---|---|
|
WorldCall Telecom
/ Jan 14
Worldcall Telecom Limited(WTL)
|
70,133,140
▲ 0.00
|
|
Cnergyico PK
/ Jan 14
Cnergyico PK Limited(CNERGY)
|
39,599,889
▲ 0.28
|
|
Pak Refinery
/ Jan 14
Pakistan Refinery Limited(PRL)
|
35,739,399
▲ 3.05
|
|
Sui South Gas
/ Jan 14
Sui Southern Gas Company Limited(SSGC)
|
31,998,634
▲ 0.14
|
|
K-Electric Ltd.
/ Jan 14
K-Electric Limited(KEL)
|
29,842,392
▲ 0.14
|
|
Hascol Petrol
/ Jan 14
Hascol Petroleum Limited(HASCOL)
|
26,319,607
▲ 1.14
|
|
Fauji Foods Ltd
/ Jan 14
Fauji Foods Limited(FFL)
|
23,152,427
▼ -0.28
|
|
Telecard Limited
/ Jan 14
Telecard Limited(TELE)
|
18,166,193
▲ 0.42
|
|
Pak Stock Exchange
/ Jan 14
Pakistan Stock Exchange Limited(PSX)
|
15,715,324
▲ 1.92
|
Comments
Comments are closed.