AIRLINK 184.50 ▼ -0.69 (-0.37%)

BOP 9.65 ▼ -0.28 (-2.82%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.70 ▲ 0.06 (0.16%)

FFL 14.33 ▼ -0.20 (-1.38%)

FLYNG 24.13 ▼ -0.79 (-3.17%)

HUBC 127.01 ▲ 0.18 (0.14%)

HUMNL 12.85 ▼ -0.22 (-1.68%)

KEL 4.29 ▼ -0.03 (-0.69%)

KOSM 5.95 ▼ -0.11 (-1.82%)

MLCF 42.65 ▼ -0.24 (-0.56%)

OGDC 198.50 ▲ 3.06 (1.57%)

PACE 6.20 ▼ -0.09 (-1.43%)

PAEL 37.84 ▼ -0.12 (-0.32%)

PIAHCLA 17.07 ▲ 0.17 (1.01%)

PIBTL 7.75 ▼ -0.04 (-0.51%)

POWER 9.32 ▼ -0.07 (-0.75%)

PPL 168.50 ▲ 0.61 (0.36%)

PRL 33.00 ▼ -1.02 (-3%)

PTC 22.51 ▼ 0.00 (0%)

SEARL 102.25 ▼ -1.72 (-1.65%)

SILK 1.06 ▼ -0.13 (-10.92%)

SSGC 35.70 ▼ -0.25 (-0.7%)

SYM 17.95 ▼ -0.15 (-0.83%)

TELE 8.08 ▲ 0.06 (0.75%)

TPLP 11.68 ▲ 0.05 (0.43%)

TRG 66.15 ▼ -0.01 (-0.02%)

WAVESAPP 11.90 ▼ -0.23 (-1.9%)

WTL 1.55 ▲ 0.03 (1.97%)

YOUW 3.80 ▼ -0.01 (-0.26%)

BR100 11,623 53.2 (0.46%)

BR30 34,166 132 (0.39%)

KSE100 110,557 255.9 (0.23%)

KSE30 34,490 103.7 (0.3%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-12-25

New York cotton

The following were the fluctuations observed during the day:

Published December 25, 2018

The following were the fluctuations observed during the day:



================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol       Set

================================================================================

Mar'19    73.80   74.00   72.40   72.55   14:44   72.55   -0.63   24738    73.18

                                          Dec 24

May'19    75.07   75.42   73.69   73.80   14:44   73.80   -0.82    7687    74.62

                                          Dec 24

Jul'19    76.39   76.76   74.95   75.04   14:44   75.04   -0.92    4777    75.96

                                          Dec 24

================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.49 ▲ 0.99 (13.2%)
Askari Life Assur. / Feb 7 Askari Life Assurance Company Limited(ALAC)	5.86 ▲ 0.66 (12.69%)
Jahangir Sidd(Pref) / Feb 7 Jahangir Sidd(Pref)(JSCLPSA)	9.85 ▲ 0.99 (11.17%)
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.40 ▲ 0.98 (10.4%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.86 ▲ 1.71 (9.97%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	35.20 ▲ 3.19 (9.97%)
Karam Ceramics / Feb 7 Karam Ceramics Limited(KCL)	68 ▲ 6.1 (9.85%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
ZIL Limited / Feb 7 ZIL Limited(ZIL)	248 ▲ 20 (8.77%)
Diamond Ind. / Feb 7 Diamond Industries Limited(DIIL)	21.20 ▲ 1.7 (8.72%)

Stock	Price
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.06 ▼ -0.13 (-10.92%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
National Silk / Feb 7 The National Silk & Rayon Mills Limited(NSRM)	33.41 ▼ -3.7 (-9.97%)
Unicap Modaraba / Feb 7 Unicap Modaraba(UCAPM)	2.81 ▼ -0.31 (-9.94%)
Punjab Mod / Feb 7 First Punjab Modaraba(FPJM)	2.60 ▼ -0.28 (-9.72%)
Chashma / Feb 7 Chashma Sugar Mills Limited(CHAS)	81.74 ▼ -8.72 (-9.64%)
Power Cem(Pref) / Feb 7 Power Cement (Pref)(POWERPS)	9.99 ▼ -1.01 (-9.18%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.13
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.03
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.07
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.28
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.15
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▲ 0.01
K-Electric Ltd. / Feb 7 K-Electric Limited(KEL)	11,430,176 ▼ -0.03
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 1.82
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.23
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.47