AIRLINK 195.21 ▲ 3.37 (1.76%)

BOP 10.16 ▲ 0.29 (2.94%)

CNERGY 7.93 ▲ 0.26 (3.39%)

FCCL 38.42 ▲ 0.56 (1.48%)

FFL 15.95 ▲ 0.19 (1.21%)

FLYNG 25.48 ▲ 0.17 (0.67%)

HUBC 131.24 ▲ 1.07 (0.82%)

HUMNL 13.92 ▲ 0.33 (2.43%)

KEL 4.67 ▼ 0.00 (0%)

KOSM 6.30 ▲ 0.09 (1.45%)

MLCF 45.35 ▲ 1.06 (2.39%)

OGDC 210.25 ▲ 3.38 (1.63%)

PACE 6.68 ▲ 0.12 (1.83%)

PAEL 41.17 ▲ 0.62 (1.53%)

PIAHCLA 17.83 ▲ 0.24 (1.36%)

PIBTL 8.13 ▲ 0.06 (0.74%)

POWER 9.35 ▲ 0.11 (1.19%)

PPL 181.65 ▲ 3.09 (1.73%)

PRL 40.30 ▲ 1.22 (3.12%)

PTC 24.70 ▲ 0.56 (2.32%)

SEARL 110.89 ▲ 3.04 (2.82%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.69 ▼ -0.42 (-1.07%)

SYM 19.20 ▲ 0.08 (0.42%)

TELE 8.71 ▲ 0.11 (1.28%)

TPLP 12.40 ▲ 0.03 (0.24%)

TRG 66.47 ▲ 0.46 (0.7%)

WAVESAPP 12.49 ▼ -0.29 (-2.27%)

WTL 1.69 ▼ -0.01 (-0.59%)

YOUW 3.95 ▼ 0.00 (0%)

BR100 12,090 159.8 (1.34%)

BR30 36,121 461.6 (1.29%)

KSE100 114,953 1746.3 (1.54%)

KSE30 36,138 573.1 (1.61%)

اردو

Jan 31, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2018-12-25

New York cotton

The following were the fluctuations observed during the day:

Published December 25, 2018

The following were the fluctuations observed during the day:



================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg     Vol       Set

================================================================================

Mar'19    73.80   74.00   72.40   72.55   14:44   72.55   -0.63   24738    73.18

                                          Dec 24

May'19    75.07   75.42   73.69   73.80   14:44   73.80   -0.82    7687    74.62

                                          Dec 24

Jul'19    76.39   76.76   74.95   75.04   14:44   75.04   -0.92    4777    75.96

                                          Dec 24

================================================================================

Copyright Reuters, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	279.17
USD PKR Interbank Buying / Jan 30	278.97
USD to Japanese Yen / Jan 30	154.32
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 30	6,071.17
India Sensex / Jan 30	76,759.81
Tokyo Nikkei / Jan 30	39,513.97
Nasdaq / Jan 30	19,681.75
Hang Seng / Jan 30	20,225.11
FTSE 100 / Jan 30	8,646.88
Dow Jones / Jan 30	44,882.13
Germany DAX 30 / Jan 30	21,727.20

Item	Value
Crude Oil USD/Barrel / Jan 30	72.99
Karachi Cotton PKR/37.32 KG / Jan 30	18,285
Gold 10 Grams PKR / Jan 30	248,885
Gold Spot USD/Ounce / Jan 30	2,849.50
Cotton US¢/pound / Jan 30	66.27
Petrol/Litre / Jan 31	256.13

Gainers
Losers
Leaders

Stock	Price
Kohinoor Ind. / Jan 31 Kohinoor Industries Limited(KOIL)	10.21 ▲ 1 (10.86%)
Tariq Corporation / Jan 31 Tariq Corporation Limited(TCORP)	16.91 ▲ 1.54 (10.02%)
Sana Ind / Jan 31 Sana Industries Limited(SNAI)	28.77 ▲ 2.62 (10.02%)
Sanghar Sugar / Jan 31 Sanghar Sugar Mills Limited(SANSM)	37.14 ▲ 3.38 (10.01%)
Saritow Spinning / Jan 31 Saritow Spinning Mills Limited(SSML)	17.92 ▲ 1.63 (10.01%)
Redco Textile / Jan 31 Redco Textiles Limited(REDCO)	24.17 ▲ 2.2 (10.01%)
Mirpurkhas Sugar / Jan 31 Mirpurkhas Sugar Mills Limited(MIRKS)	31.90 ▲ 2.9 (10%)
Gadoon Textile / Jan 31 Gadoon Textile Mills Limited(GADT)	248.04 ▲ 22.55 (10%)
National Bank / Jan 31 National Bank of Pakistan(NBP)	70.84 ▲ 6.44 (10%)

Stock	Price
Blue-Ex Ltd / Jan 31 Blue-Ex Limited (GEM)(GEMBLUEX)	54.86 ▼ -6.1 (-10.01%)
Olympia Mills / Jan 31 Olympia Mills Limited(OML)	32.90 ▼ -3.66 (-10.01%)
Fateh Ind. / Jan 31 Fateh Industries Limited(FIL)	132.50 ▼ -14.69 (-9.98%)
National Silk / Jan 31 The National Silk & Rayon Mills Limited(NSRM)	41.15 ▼ -4.2 (-9.26%)
Sardar Chemical / Jan 31 Sardar Chemical Industries Limited(SARC)	33.11 ▼ -3.13 (-8.64%)
Shahtaj Textile / Jan 31 Shahtaj Textile Limited(STJT)	66.31 ▼ -4.69 (-6.61%)
First Elite Cap.Mod / Jan 31 First Elite Capital Modaraba(FECM)	6 ▼ -0.4 (-6.25%)
Shahmurad Sugar / Jan 31 Shahmurad Sugar Mills Limited(SHSML)	380 ▼ -19.64 (-4.91%)
Ghazi Fabrics / Jan 31 Ghazi Fabrics International Limited(GFIL)	9.12 ▼ -0.46 (-4.8%)

Stock	Volume
Sui South Gas / Jan 31 Sui Southern Gas Company Limited(SSGC)	48,364,956 ▼ -0.46
Waves Home Appliances / Jan 31 Waves Home Appliances Limited(WAVESAPP)	33,226,540 ▼ -0.29
Bank Makramah / Jan 31 Bank Makramah Limited(BML)	31,509,642 ▲ 0.07
Cnergyico PK / Jan 31 Cnergyico PK Limited(CNERGY)	23,396,772 ▲ 0.24
WorldCall Telecom / Jan 31 Worldcall Telecom Limited(WTL)	20,556,244 ▼ -0.01
K-Electric Ltd. / Jan 31 K-Electric Limited(KEL)	16,969,744 ▲ 0
Citi Pharma Ltd / Jan 31 Citi Pharma Ltd.(CPHL)	15,022,230 ▲ 3.08
Hascol Petrol / Jan 31 Hascol Petroleum Limited(HASCOL)	13,297,950 ▲ 0.02
National Bank / Jan 31 National Bank of Pakistan(NBP)	12,677,689 ▲ 6.44