AIRLINK 185.20 ▲ 0.01 (0.01%)

BOP 9.62 ▼ -0.31 (-3.12%)

CNERGY 7.27 ▼ -0.02 (-0.27%)

FCCL 36.68 ▲ 0.04 (0.11%)

FFL 14.31 ▼ -0.22 (-1.51%)

FLYNG 24.20 ▼ -0.72 (-2.89%)

HUBC 127.10 ▲ 0.27 (0.21%)

HUMNL 12.84 ▼ -0.23 (-1.76%)

KEL 4.29 ▼ -0.03 (-0.69%)

KOSM 5.99 ▼ -0.07 (-1.16%)

MLCF 42.70 ▼ -0.19 (-0.44%)

OGDC 198.50 ▲ 3.06 (1.57%)

PACE 6.18 ▼ -0.11 (-1.75%)

PAEL 37.86 ▼ -0.10 (-0.26%)

PIAHCLA 17.10 ▲ 0.20 (1.18%)

PIBTL 7.75 ▼ -0.04 (-0.51%)

POWER 9.29 ▼ -0.10 (-1.06%)

PPL 168.00 ▲ 0.11 (0.07%)

PRL 32.99 ▼ -1.03 (-3.03%)

PTC 22.59 ▲ 0.08 (0.36%)

SEARL 101.75 ▼ -2.22 (-2.14%)

SILK 1.07 ▼ -0.12 (-10.08%)

SSGC 35.70 ▼ -0.25 (-0.7%)

SYM 18.07 ▼ -0.03 (-0.17%)

TELE 8.07 ▲ 0.05 (0.62%)

TPLP 11.72 ▲ 0.09 (0.77%)

TRG 66.24 ▲ 0.08 (0.12%)

WAVESAPP 11.89 ▼ -0.24 (-1.98%)

WTL 1.55 ▲ 0.03 (1.97%)

YOUW 3.75 ▼ -0.06 (-1.57%)

BR100 11,591 21.9 (0.19%)

BR30 34,062 27.9 (0.08%)

KSE100 110,556 254.9 (0.23%)

KSE30 34,494 107.8 (0.31%)

اردو

Feb 07, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2018-12-25

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Monday (December 24, 2018).

Published December 25, 2018

London Interbank Offered Rates (LIBOR) on Monday (December 24, 2018).



==============================================================

LIBOR                           Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago      High       Low

==============================================================

Libor Overnight          2.39163   2.18475   2.39163   1.42875

Libor 1 Week             2.41600   2.28075   2.41600   1.46438

Libor 1 Month            2.50625   2.45500   2.50625   1.55250

Libor 2 Month            2.61188   2.58800   2.61738   1.61674

Libor 3 Month            2.82163   2.80069   2.82375   1.68577

Libor 6 Month            2.90788   2.90056   2.90788   1.83363

Libor 1 Year             3.07313   3.09769   3.14413   2.10216

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46429  -0.45857  -0.43429  -0.46829

Euro Libor 1 Week       -0.43014  -0.43043  -0.41986  -0.44743

Euro Libor 1 Month      -0.40800  -0.40971  -0.39043  -0.41971

Euro Libor 2 Month      -0.37757  -0.38000  -0.36614  -0.39857

Euro Libor 3 Month      -0.34829  -0.35571  -0.34286  -0.38929

Euro Libor 6 Month      -0.30857  -0.32486  -0.30386  -0.33857

Euro Libor 1 Year       -0.18343  -0.21229  -0.18343  -0.26343

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.68750   0.68500   0.70500   0.45300

Pound Libor 1 Week       0.70600   0.70800   0.71663   0.47625

Pound Libor 1 Month      0.72938   0.73000   0.73688   0.48931

Pound Libor 2 Month      0.79188   0.78525   0.79188   0.50125

Pound Libor 3 Month      0.90994   0.90088   0.91300   0.51531

Pound Libor 6 Month      1.03644   1.02613   1.03644   0.57406

Pound Libor 1 Year       1.16719   1.16100   1.16938   0.76038

--------------------------------------------------------------

                                        52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.10167  -0.07467  -0.01917  -0.10667

Yen Libor 1 Week        -0.10833  -0.09100  -0.00279  -0.11850

Yen Libor 1 Month       -0.14717  -0.14767  -0.02342  -0.19583

Yen Libor 2 Month       -0.10100  -0.12283  -0.01817  -0.14700

Yen Libor 3 Month       -0.07567  -0.10367  -0.01400  -0.11917

Yen Libor 6 Month        0.01117  -0.00033   0.03083  -0.01383

Yen Libor 1 Year         0.11267   0.11317   0.13900   0.09267

==============================================================

Copyright Business Recorder, 2018

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Feb 7	279.10
USD PKR Interbank Buying / Feb 7	278.90
USD to Japanese Yen / Feb 7	151.83
USD to Swiss Franc / Feb 7	0.91
Pound Sterling to USD / Feb 7	1.24
Euro to USD / Feb 7	1.04
UK LIBOR % / Feb 6	4.96

Stock	Volume
S&P 500 / Feb 6	6,083.57
Nasdaq / Feb 6	19,791.99
Dow Jones / Feb 6	44,747.63
India Sensex / Feb 7	77,690.12
Tokyo Nikkei / Feb 7	38,787.02
Hang Seng / Feb 7	21,133.54
FTSE 100 / Feb 7	8,720.64
Germany DAX 30 / Feb 7	21,935.62
France CAC40 / Feb 7	8,010.74

Item	Value
Karachi Cotton PKR/37.32 KG / Feb 6	18,285
Gold 10 Grams PKR / Feb 6	256,087
Petrol/Litre / Feb 7	257.13
Crude Oil USD/Barrel / Feb 7	71.16
Gold Spot USD/Ounce / Feb 7	2,864.56
Diesel/Litre / Feb 7	267.95
Cotton US¢/pound / Feb 7	66.40

Gainers
Losers
Leaders

Stock	Price
Tri-Star Mutual / Feb 7 Tri-Star Mutual Fund Limited(TSMF)	8.49 ▲ 0.99 (13.2%)
Askari Life Assur. / Feb 7 Askari Life Assurance Company Limited(ALAC)	5.86 ▲ 0.66 (12.69%)
Pak. P.V.C. / Feb 7 Pakistan PVC Limited(PPVC)	10.40 ▲ 0.98 (10.4%)
Imperial Limited / Feb 7 Imperial Limited(IML)	18.86 ▲ 1.71 (9.97%)
Karam Ceramics / Feb 7 Karam Ceramics Limited(KCL)	68 ▲ 6.1 (9.85%)
Pakistan Cables / Feb 7 Pakistan Cables Limited(PCAL)	188.99 ▲ 16.86 (9.79%)
Calcorp Ltd / Feb 7 Calcorp Limited(CASH)	34.10 ▲ 2.96 (9.51%)
Sardar Chemical / Feb 7 Sardar Chemical Industries Limited(SARC)	34.99 ▲ 2.98 (9.31%)
ZIL Limited / Feb 7 ZIL Limited(ZIL)	248 ▲ 20 (8.77%)
Diamond Ind. / Feb 7 Diamond Industries Limited(DIIL)	21.20 ▲ 1.7 (8.72%)

Stock	Price
Tariq Corp.Pref. / Feb 7 Tariq Corporation Limited-Preference Shares(TCORPCPS)	7.30 ▼ -0.99 (-11.94%)
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	1.07 ▼ -0.12 (-10.08%)
Leather Up Ltd. / Feb 7 Leather Up Limited(LEUL)	35.26 ▼ -3.92 (-10.01%)
Fateh Sports / Feb 7 Fateh Sports Wear Limited(FSWL)	85.50 ▼ -9.5 (-10%)
Intermarket Securities / Feb 7 Intermarket Securities Limited(IMS)	48.63 ▼ -5.4 (-9.99%)
National Silk / Feb 7 The National Silk & Rayon Mills Limited(NSRM)	33.41 ▼ -3.7 (-9.97%)
Unicap Modaraba / Feb 7 Unicap Modaraba(UCAPM)	2.81 ▼ -0.31 (-9.94%)
Punjab Mod / Feb 7 First Punjab Modaraba(FPJM)	2.60 ▼ -0.28 (-9.72%)
Power Cem(Pref) / Feb 7 Power Cement (Pref)(POWERPS)	9.99 ▼ -1.01 (-9.18%)
Dewan Textile / Feb 7 Dewan Textile Mills Limited(DWTM)	6.90 ▼ -0.69 (-9.09%)

Stock	Volume
Silk Bank Ltd / Feb 7 Silkbank Limited(SILK)	119,523,297 ▼ -0.12
WorldCall Telecom / Feb 7 Worldcall Telecom Limited(WTL)	80,384,932 ▲ 0.03
Bank Makramah / Feb 7 Bank Makramah Limited(BML)	64,937,708 ▼ -0.11
B.O.Punjab / Feb 7 The Bank of Punjab(BOP)	17,199,644 ▼ -0.26
TRG Pak Ltd / Feb 7 TRG Pakistan Limited(TRG)	13,127,512 ▲ 0.13
Cnergyico PK / Feb 7 Cnergyico PK Limited(CNERGY)	12,104,269 ▲ 0
K-Electric Ltd. / Feb 7 K-Electric Limited(KEL)	11,809,310 ▼ -0.03
National Bank / Feb 7 National Bank of Pakistan(NBP)	10,980,621 ▲ 2.08
Fauji Foods Ltd / Feb 7 Fauji Foods Limited(FFL)	10,484,043 ▼ -0.23
The Searle Co. / Feb 7 The Searle Company Limited(SEARL)	10,207,814 ▼ -1.97