Markets Print 2018-12-29

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (December 28, 2018)

Published December 29, 2018

Mutual Funds Association


 =========================== Names of Fund =========================== AKD Aggressive Income Fund
 (Formerly: AKD Income Fund)

Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income United Growth & Income Fund)--Income

Alfalah GHP Value Fund

Allied Finergy Fund Askari Asset Allocation Fund-B

Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund

MCB Pakistan Frequent Payout Fund

NAFA Asset Allocation Fund

Pak Oman Advantage Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund

Unit Trust of Pakistan Alfalah Capital Preservation Fund II

Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund

Alfalah GHP Stock Fund

Askari Equity Fund

Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fundâˆ'Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fundâˆ'Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fundâˆ'Class B
 (Formerly PICIC Investment Fund)-B
 HBL Investment Fundâˆ'Class A
 (Formerly PICIC Investment Fund)-A
 HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund

NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning Fund (Active Plan)
 ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan)

Alfalah GHP Prosperity Planning
 Fund (Alfalah GHP
 Conservative Allocation Plan)

Alfalah GHP Prosperity Planning
 Fund (Alfalah GHP
 Moderate Allocation Plan)

HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal Preservation Plan III ABL Government Securities Fund-B
 ABL Income Fund Alfalah GHP Income Fund

Alfalah GHP Sovereign Fund

Askari Sovereign Yield Enhancer

Atlas Income Fund Dawood Income Fund

Faysal Financial Sector Opportunity Fund
 Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C
 HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund

MCB Pakistan Sovereign Fund

NAFA Financial Sector Income Fund

NAFA Government Securities

Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund

PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity
 Fund (UIOF) (Formerly: UBL
 Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund

Alfalah GHP Money Market Fund

Askari Sovereign Cash Fund

Atlas Money Market Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer

NAFA Government Securities

Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund

PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive
 Income Fund--Income

ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation
 Fund (Formerly: Pak. Islamic Asset Allocation Fund)

Askari Islamic Asset Allocation Fund-B Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund

NBP Aitemaad Regular Payment Fund

Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II

Meezan Gold Fund

ABL Islamic Stock Fund

AKD Islamic Stock Fund

Al Ameen Shariah Stock Fund

Al Meezan Mutual Fund

Alfalah GHP Islamic Stock Fund

Alhamra Islamic Stock
 Fund (Formerly:
 MCB Pakistan Islamic Stock Fund)

Atlas Islamic Stock Fund

First Habib Islamic Stock Fund

HBL Islamic Equity Fund

HBL Islamic Stock Fund

JS Islamic Fund

Meezan Energy Fund

Meezan Islamic Fund

NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund

PIML Islamic Equity Fund

ABL Islamic Financial Planning
 Fund (Active Allocation Plan)

ABL Islamic Financial Planning
 Fund (Aggressive Allocation Plan)

ABL Islamic Financial Planning
 Fund (Conservative Allocation Plan)

ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan II)

ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan III)

ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan IV)

ABL Islamic Financial Planning
 Fund (Strategic Allocation Plan)

Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic Prosperity
 Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan II)

Alfalah GHP Islamic Prosperity
 Planning Fund (Alfalah GHP
 Islamic Active Allocation Plan III)

Alfalah GHP Islamic Prosperity
 Planning Fund (Alfalah GHP
 Islamic Balance Allocation Plan)

Alfalah GHP Islamic Prosperity
 Planning Fund (Alfalah GHP
 Islamic Moderate Allocation Plan)

Alfalah GHP Islamic Prosperity
 Planning Fund (Capital
 Preservation Plan IV)

Alfalah GHP Islamic Prosperity
 Planning Fund (Capital
 Preservation Plan V)

Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning
 Fund (Active Allocation Plan)

HBL Islamic Financial Planning
 Fund (Conservative Allocation Plan) HBL Islamic Financial Planning
 Fund (Strategic Allocation Plan)

JS Islamic Hybrid Fund of Funds
 (JS Islamic Active Allocation Plan I)

JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund
 of Funds (Mustahkem)

JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund
 of Funds II
 (JS Islamic Active Allocation Plan II) Meezan Financial Planning
 Fund of Funds (Aggressive)

Meezan Financial Planning
 Fund of Funds (Conservative)

Meezan Financial Planning
 Fund of Funds (MAAP I)

Meezan Financial Planning
 Fund of Funds (Moderate)

Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I

NAFA Islamic Active Allocation Plan II

NAFA Islamic Active Allocation Plan III

NAFA Islamic Active Allocation Plan IV

NAFA Islamic Active Allocation Plan V

NAFA Islamic Active Allocation Plan VI

NAFA Islamic Active Allocation Plan VII

NAFA Islamic Active Allocation Plan VIII

Al Ameen Islamic Active Principal
 Preservation Plan I

Al Ameen Islamic Active Principal
 Preservation Plan II

Al Ameen Islamic Active Principal
 Preservation Plan III

Al Ameen Islamic Active Principal
 Preservation Plan IV

HBL Islamic Financial Planning
 Fund (Islamic Capital Preservation)

JS Islamic Hybrid (JS Islamic Capital Preservation
 Allocation Plan I)

JS Islamic Hybrid (JS Islamic Capital Preservation
 Allocation Plan II)

JS Islamic Hybrid (JS Islamic Capital Preservation
 Allocation Plan III)

JS Islamic Hybrid (JS Islamic Capital Preservation
 Allocation Plan IV)

Meezan Strategic Allocation Fund
 (Meezan Capital Preservation Plan III) Meezan Strategic Allocation (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation (Meezan Capital Preservation Plan V) Meezan Strategic Allocation (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I

NAFA Islamic Capital Preservation Plan II

NAFA Islamic Capital Preservation Plan III

NAFA Islamic Capital Preservation Plan IV

NBP Islamic Capital Preservation Plan V

ABL Islamic Income ABL Islamic Cash Fund)

AKD Islamic Income Fund

Al Ameen Islamic Sovereign Fund-C

Alfalah GHP Islamic Income Fund

Alhamra Daily Dividend Fund

Alhamra Islamic Income
 Fund (Formerly:
 MCB Islamic Income Fund)-A

Askari Islamic Income Fund-B

Atlas Islamic Income Fund

Faysal Islamic Savings Growth Fund

First Habib Islamic Income Fund

HBL Islamic Income Fund

JS Islamic Income Fund

Meezan Islamic Income Fund-B

Meezan Sovereign Fund

NAFA Active Allocation Riba

Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund

Pak Oman Advantage Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

===========================

PENSION FUNDS


 =========================== Name of Funds

=========================== NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ===========================

CLOSED-END FUND

=========================== Names of Fund =========================== Golden Arrow Selected Stocks Fund ===========================

===========================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================
AKD Investment Management Ltd Aggressive 51.2496 50.7421 28-Dec-18
Fixed Income
Alfalah GHP Investment Aggressive 55.8172 53.987 28-Dec-18
Management Ltd Fixed Income
Pak Oman Asset Management Aggressive 107.302 105.156 27-Dec-18
Co. Ltd Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.578 8.4931 28-Dec-18
Fixed Income
Faysal Asset Management Ltd Aggressive 111.48 109.29 27-Dec-18
Fixed Income
MCB-Arif Habib Savings and Aggressive 56.1054 54.8654 28-Dec-18
Investments Ltd Fixed Income
Fund (Formerly:
UBL Fund Managers Ltd Aggressive 88.803 87.3186 27-Dec-18
Fixed Income
Alfalah GHP Investment Asset Allocation 53.4351 51.683 28-Dec-18
Management Ltd
ABL Asset Management Co. Ltd Asset Allocation 10.0053 9.7139 27-Dec-18
Pak Oman Asset Management Asset Allocation 42.0438 40.9927 27-Dec-18
Co. Ltd
Faysal Asset Management Ltd Asset Allocation 49.5 48.05 27-Dec-18
Habib Asset Management Ltd Asset Allocation 98.4368 96.5067 27-Dec-18
Lakson Investments Ltd Asset Allocation 138.0371 134.6703 26-Dec-18
Lakson Investments Ltd Asset Allocation 100.0084 97.5691 27-Dec-18
MCB-Arif Habib Savings and Asset Allocation 76.7229 74.2073 28-Dec-18
Investments Ltd
MCB-Arif Habib Savings and Asset Allocation 0 0 27-Dec-18
Investments Ltd
NBP Fund Management Asset Allocation 15.6506 15.1374 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
Pak Oman Asset Asset Allocation 48.4423 47.2312 27-Dec-18
Management Co. Ltd
AWT Investments Ltd Asset Allocation 85.02 82.23 28-Dec-18
(Formerly: Primus
Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.0255 133.7517 27-Dec-18
Â 786 Investments Ltd Balanced 19.6018 19.3121 27-Dec-18
(Formerly: Dawood
Capital Management Ltd)
HBL Asset Management Ltd Balanced 102.0062 99.7518 27-Dec-18
NBP Fund Management Balanced 17.8114 17.2274 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Balanced 10.95 10.71 27-Dec-18
Investments Ltd
JS Investments Ltd Balanced 156.3 151.17 28-Dec-18
Alfalah GHP Investment Capital Protected 0 94.9186 27-Dec-18
Management Ltd
ABL Asset Management Co. Ltd Capital Protected 0 10.1852 28-Dec-18
UBL Fund Managers Ltd Capital Protected 101.8845 98.828 28-Dec-18
UBL Fund Managers Ltd Capital Protected 100.136 99.1346 27-Dec-18
Income
ABL Asset Management Co. Ltd Equity 12.9466 12.6927 27-Dec-18
AKD Investment Management Ltd Equity 77.35 75.05 28-Dec-18
Alfalah GHP Investment Equity 61.61 59.59 28-Dec-18
Management Ltd
Alfalah GHP Investment Equity 110.4616 107.4268 27-Dec-18
Management Ltd
Pak Oman Asset Management Equity 87.6019 85.8498 27-Dec-18
Co. Ltd
Atlas Asset Management Ltd Equity 561.02 548.62 28-Dec-18
Faysal Asset Management Ltd Equity 53.71 52.14 27-Dec-18
First Capital Investments Ltd Equity 0 7.3899 28-Dec-18
Habib Asset Management Ltd Equity 82.7031 81.0815 27-Dec-18
HBL Asset Management Ltd Equity 12.6859 12.4055 28-Dec-18
HBL Asset Management Ltd Equity 103.773 101.4796 27-Dec-18
HBL Asset Management Ltd Equity 0 0 28-Dec-18
HBL Asset Management Ltd Equity 0 15.4226 28-Dec-18
HBL Asset Management Ltd Equity 0 8.062 28-Dec-18
HBL Asset Management Ltd Equity 0 0 28-Dec-18
HBL Asset Management Ltd Equity 100.1488 97.3973 27-Dec-18
JS Investments Ltd Equity 167.56 162.06 27-Dec-18
JS Investments Ltd Equity 125.33 121.22 28-Dec-18
JS Investments Ltd Equity 210.71 203.8 28-Dec-18
Lakson Investments Ltd Equity 109.1831 106.003 27-Dec-18
MCB-Arif Habib Savings and Equity 88.1377 85.2478 28-Dec-18
Investments Ltd
NBP Fund Management Equity 9.3443 9.0379 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
NBP Fund Management Equity 13.505 13.0622 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 65.1 63.19 28-Dec-18
AWT Investments Ltd Equity 92.12 90.08 28-Dec-18
(Formerly: Primus
Investment Management Ltd)
UBL Fund Managers Ltd Equity 83.7536 81.0074 27-Dec-18
UBL Fund Managers Ltd Equity 63.62 61.87 28-Dec-18
ABL Asset Management Co. Ltd Fund of Funds 92.4468 90.6341 27-Dec-18
ABL Asset Management Co. Ltd Fund of Funds 111.6141 109.4256 27-Dec-18
ABL Asset Management Co. Ltd Fund of Funds 0 94.2417 27-Dec-18
Planning Fund
Alfalah GHP Investment Fund of Funds 104.0859 101.7855 27-Dec-18
Management Ltd
Alfalah GHP Investment Fund of Funds 105.4193 104.2414 27-Dec-18
Management Ltd
Alfalah GHP Investment Fund of Funds 99.5054 97.8469 27-Dec-18
Management Ltd
HBL Asset Management Ltd Fund of Funds 99.5919 97.3909 27-Dec-18
HBL Asset Management Ltd Fund of Funds 106.966 104.602 27-Dec-18
HBL Asset Management Ltd Fund of Funds 0 98.0669 27-Dec-18
JS Investments Ltd Fund of Funds 52.82 51.08 27-Dec-18
UBL Fund Managers Ltd Fund of 101.8767 97.8016 27-Dec-18
Funds-CPPI
UBL Fund Managers Ltd Fund of 102.8375 98.724 27-Dec-18
Funds-CPPI
UBL Fund Managers Ltd Fund of 100.3616 96.3471 26-Dec-18
Funds-CPPI
ABL Asset Management Co. Ltd Income 10.5136 10.3582 27-Dec-18
ABL Asset Management Co. Ltd Income 10.4677 10.313 28-Dec-18
Alfalah GHP Investment Income 116.3147 115.015 27-Dec-18
Management Ltd
Alfalah GHP Investment Income 110.193 108.9617 28-Dec-18
Management Ltd
Pak Oman Asset Management Income 106.3098 104.981 27-Dec-18
Co. Ltd
Atlas Asset Management Ltd Income 529.5541 529.5541 28-Dec-18
Â 786 Investments Ltd Income 84.5846 83.7471 27-Dec-18
(Formerly: Dawood
Capital Management Ltd)
Faysal Asset Management Ltd Income 107.05 104.95 27-Dec-18
Faysal Asset Management Ltd Income 106.31 104.22 27-Dec-18
Faysal Asset Management Ltd Income 107.1 105 27-Dec-18
Habib Asset Management Ltd Income 104.5983 103.5627 27-Dec-18
HBL Asset Management Ltd Income 109.747 109.747 27-Dec-18
HBL Asset Management Ltd Income 111.4263 109.5691 27-Dec-18
JS Investments Ltd Income 100.0013 98.8839 28-Dec-18
Lakson Investments Ltd Income 105.8224 104.2585 27-Dec-18
MCB-Arif Habib Savings and Income 111.7363 109.8739 28-Dec-18
Investments Ltd
MCB-Arif Habib Savings and Income 55.42 54.5 27-Dec-18
Investments Ltd
NBP Fund Management Ltd Income 10.6323 10.5135 28-Dec-18
(Formerly: NBP
Fullerton Asset Management Ltd)
NBP Fund Management Income 10.7786 10.6582 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
NBP Fund Management Income 10.2605 10.1459 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
NBP Fund Management Income 10.855 10.7337 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
NBP Fund Management Income 10.2729 10.2152 27-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3587 10.2561 28-Dec-18
National Investment Trust Ltd Income 10.7099 10.6039 28-Dec-18
Pak Oman Asset Management Income 10.9334 10.9334 27-Dec-18
Co. Ltd
MCB-Arif Habib Savings Income 56.9334 55.6751 28-Dec-18
and Investments Ltd
AWT Investments Ltd Income 110.31 109.07 28-Dec-18
(Formerly: Primus
Investment Management Ltd)
UBL Fund Managers Ltd Income 110.055 108.8253 27-Dec-18
UBL Fund Managers Ltd Income 115.9477 114.0095 28-Dec-18
AKD Investment Management Ltd Index Tracker 12.38 12.24 28-Dec-18
ABL Asset Management Co. Ltd Money Market 10.2102 10.2102 28-Dec-18
AKD Investment Management Ltd Money Market 51.8595 51.8595 28-Dec-18
Alfalah GHP Investment Money Market 512.18 512.18 28-Dec-18
Management Ltd
Alfalah GHP Investment Money Market 99.4989 98.3871 27-Dec-18
Management Ltd
Pak Oman Asset Management Money Market 104.2198 104.2198 28-Dec-18
Co. Ltd
Atlas Asset Management Ltd Money Market 520.7924 520.7924 28-Dec-18
Atlas Asset Management Ltd Money Market 103.7074 103.7074 31-Dec-18
BMA Asset Management Co. Ltd Money Market 10.6237 10.5185 27-Dec-18
Faysal Asset Management Ltd Money Market 105.2536 105.2536 28-Dec-18
Habib Asset Management Ltd Money Market 100.7931 100.7931 27-Dec-18
HBL Asset Management Ltd Money Market 104.3893 104.3893 28-Dec-18
HBL Asset Management Ltd Money Market 105.5922 105.5922 28-Dec-18
JS Investments Ltd Money Market 103.2523 102.0986 28-Dec-18
Lakson Investments Ltd Money Market 104.0282 104.0282 31-Dec-18
MCB-Arif Habib Savings Money Market 100.6474 100.6474 28-Dec-18
and Investments Ltd
NBP Fund Management Money Market 10.1826 10.1826 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
NBP Fund Management Money Market 9.9309 9.8751 28-Dec-18
Ltd (Formerly: NBP
Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.2564 10.2564 31-Dec-18
MCB-Arif Habib Savings and Money Market 51.7882 51.7882 28-Dec-18
Investments Ltd
AWT Investments Ltd Money Market 99.89 99.89 7-Sep-18
(Formerly: Primus
Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.9722 100.9722 28-Dec-18
UBL Fund Managers Ltd Money Market 105.1533 103.9783 28-Dec-18
UBL Fund Managers Ltd Shariah Compliant 103.2634 102.1096 27-Dec-18
Aggressive
Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.1954 9.8984 28-Dec-18
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 119.808 115.8797 27-Dec-18
Asset Allocation
Alfalah GHP Investment Shariah Compliant 96.8306 93.6557 28-Dec-18
Management Ltd Asset Allocation
Intl. Element
MCB-Arif Habib Savings and Shariah Compliant 70.5719 68.258 27-Dec-18
Investments Ltd Asset Allocation
Pak Oman Asset Management Shariah Compliant 89.7962 87.5513 27-Dec-18
Co. Ltd Asset Allocation
Â 786 Investments Ltd Shariah Compliant 108.7109 107.1043 27-Dec-18
(Formerly: Dawood Asset Allocation
Capital Management Ltd)
Faysal Asset Management Ltd Shariah Compliant 75.73 73.52 27-Dec-18
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.5974 104.2415 27-Dec-18
Asset Allocation
Lakson Investments Ltd Shariah Compliant 94.0421 91.7483 27-Dec-18
Asset Allocation
Al Meezan Investment Shariah Compliant 40.9051 39.5639 28-Dec-18
Management Ltd Asset Allocation
NBP Fund Management Shariah Compliant 15.1631 14.6659 28-Dec-18
Ltd (Formerly: NBP Asset Allocation
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 8.9805 8.686 28-Dec-18
Ltd (Formerly: NBP Asset Allocation
Fullerton Asset Management Ltd)
Pak Oman Asset Management Shariah Compliant 49.4103 48.175 27-Dec-18
Co. Ltd Asset Allocation
Al Meezan Investment Shariah Compliant 14.7517 14.4257 28-Dec-18
Management Ltd Balanced Fund
NBP Fund Management Shariah Compliant 100.4227 100.4227 28-Dec-18
Ltd (Formerly: NBP Capital Protected
Fullerton Asset Management Ltd) Fund
Al Meezan Investment Shariah Compliant 65.8972 63.1786 27-Dec-18
Management Ltd Commodities
ABL Asset Management Co. Ltd Shariah Compliant 13.681 13.4127 27-Dec-18
Equity
AKD Investment Management Ltd Shariah Compliant 43.453 42.1874 27-Dec-18
Equity
UBL Fund Managers Ltd Shariah Compliant 126.41 122.93 28-Dec-18
Equity
Al Meezan Investment Shariah Compliant 15.8386 15.4886 28-Dec-18
Management Ltd Equity
Alfalah GHP Investment Shariah Compliant 46.6169 45.0884 28-Dec-18
Management Ltd Equity
MCB-Arif Habib Savings and Shariah Compliant 9.89 9.57 28-Dec-18
Investments Ltd Equity
Atlas Asset Management Ltd Shariah Compliant 494.61 483.68 28-Dec-18
Equity
Habib Asset Management Ltd Shariah Compliant 82.9572 81.3306 27-Dec-18
Equity
HBL Asset Management Ltd Shariah Compliant 87.8171 85.8763 27-Dec-18
Equity
HBL Asset Management Ltd Shariah Compliant 106.18 103.8334 27-Dec-18
Equity
JS Investments Ltd Shariah Compliant 98.68 95.44 27-Dec-18
Equity
Al Meezan Investment Shariah Compliant 41.4384 40.0797 27-Dec-18
Management Ltd Equity
Al Meezan Investment Shariah Compliant 58.0754 56.792 27-Dec-18
Management Ltd Equity
NBP Fund Management Shariah Compliant 10.9153 10.5574 28-Dec-18
Ltd (Formerly: NBP Equity
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 10.6247 10.2763 28-Dec-18
Ltd (Formerly: NBP Equity
Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant 8.32 8.32 28-Dec-18
Equity
AWT Investments Ltd Shariah Compliant 91.66 89.63 28-Dec-18
(Formerly: Primus Equity
Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 100.3504 98.3827 27-Dec-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 102.2547 100.2497 27-Dec-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 113.8805 111.6475 27-Dec-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 91.4166 27-Dec-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 96.5277 27-Dec-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 100.5256 27-Dec-18
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 101.3622 27-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.3599 93.4527 27-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 92.9216 92.9216 27-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.7099 84.9757 27-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.6423 84.9095 27-Dec-18
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 97.8375 95.8808 27-Dec-18
Fund of Funds
Alfalah GHP Investment Shariah Compliant 0 87.7181 27-Dec-18
Management Ltd Fund of Funds
Alfalah GHP Investment Shariah Compliant 0 89.9674 27-Dec-18
Management Ltd Fund of Funds
Alfalah GHP Investment Shariah Compliant 101.9506 100.5306 27-Dec-18
Management Ltd Fund of Funds
Alfalah GHP Investment Shariah Compliant 102.7539 99.9309 27-Dec-18
Management Ltd Fund of Funds
Alfalah GHP Investment Shariah Compliant 0 101.8376 27-Dec-18
Management Ltd Fund of Funds
Alfalah GHP Investment Shariah Compliant 0 100.2162 27-Dec-18
Management Ltd Fund of Funds
MCB-Arif Habib Savings and Shariah Compliant 0 0 27-Dec-18
Investments Ltd Fund of Funds
MCB-Arif Habib Savings and Shariah Compliant 0 0 27-Dec-18
Investments Ltd Fund of Funds
HBL Asset Management Ltd Shariah Compliant 97.4258 95.2726 28-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.448 102.1396 28-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 97.8758 28-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 104.63 99.16 27-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 79.06 76.46 27-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 75.53 73.05 27-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 99.27 98.71 27-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 105.92 105.92 27-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 82.52 79.81 27-Dec-18
Fund of Funds
JS Investments Ltd Shariah Compliant 102.37 97.02 27-Dec-18
Fund of Funds
Al Meezan Investment Shariah Compliant 66.6167 65.1445 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 65.7389 65.0044 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 0 54.2892 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 65.7674 64.6713 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 0 40.9429 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 0 40.1684 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 0 39.192 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 0 39.8431 27-Dec-18
Management Ltd Fund of Funds
Al Meezan Investment Shariah Compliant 0 45.4935 27-Dec-18
Management Ltd Fund of Funds
NBP Fund Management Shariah Compliant 112.7756 112.7756 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 105.5142 105.5142 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 104.0837 104.0837 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 94.3569 94.3569 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 86.5616 86.5616 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 84.0203 84.0203 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 90.1833 90.1833 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 96.8148 96.8148 28-Dec-18
Ltd (Formerly: NBP Fund of Funds
Fullerton Asset Management Ltd)
UBL Fund Managers Ltd Shariah Compliant 102.5588 98.4564 27-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.7213 98.6124 27-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.0586 97.0163 27-Dec-18
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.0922 96.0885 27-Dec-18
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.2545 28-Dec-18
Fund of Funds-CPPI
Fund of Funds II
JS Investments Ltd Shariah Compliant 105.57 100.05 27-Dec-18
Fund of Funds-CPPI
Fund of Funds II
JS Investments Ltd Shariah Compliant 105.33 99.83 27-Dec-18
Fund of Funds-CPPI
Fund of Funds II
JS Investments Ltd Shariah Compliant 105.45 100.97 27-Dec-18
Fund of Funds-CPPI
Fund of Funds II
JS Investments Ltd Shariah Compliant 103.81 99.39 27-Dec-18
Fund of Funds-CPPI
Al Meezan Investment Shariah Compliant 0 49.4149 27-Dec-18
Management Ltd Fund of Funds-CPPI
Fund II
Al Meezan Investment Shariah Compliant 0 50.2761 27-Dec-18
Management Ltd Fund of Funds-CPPI
Fund II
Al Meezan Investment Shariah Compliant 0 50.3888 27-Dec-18
Management Ltd Fund of Funds-CPPI
Fund II
Al Meezan Investment Shariah Compliant 0 50.5628 27-Dec-18
Management Ltd Fund of Funds-CPPI
Fund II
Al Meezan Investment Shariah Compliant 0 50.6223 27-Dec-18
Management Ltd Fund of Funds-CPPI
Fund II
Al Meezan Investment Shariah Compliant 51.7292 50.0331 27-Dec-18
Management Ltd Fund of Funds-CPPI
NBP Fund Management Shariah Compliant 100.2841 100.2841 28-Dec-18
Ltd (Formerly: NBP Fund of Funds-CPPI
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 100.3438 100.3438 28-Dec-18
Ltd (Formerly: NBP Fund of Funds-CPPI
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 100.0239 100.0239 28-Dec-18
Ltd (Formerly: NBP Fund of Funds-CPPI
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 99.1029 99.1029 28-Dec-18
Ltd (Formerly: NBP Fund of Funds-CPPI
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 100.2757 100.2757 28-Dec-18
Ltd (Formerly: NBP Fund of Funds-CPPI
Fullerton Asset Management Ltd)
Fund (Formerly:
ABL Asset Management Co. Ltd Shariah Compliant 10.6741 10.5164 27-Dec-18
Income
AKD Investment Management Ltd Shariah Compliant 52.2464 51.7291 27-Dec-18
Income
UBL Fund Managers Ltd Shariah Compliant 104.2864 103.1211 28-Dec-18
Income
Alfalah GHP Investment Shariah Compliant 105.2767 104.1004 27-Dec-18
Management Ltd Income
MCB-Arif Habib Savings and Shariah Compliant 100 100 28-Dec-18
Investments Ltd Income
MCB-Arif Habib Savings and Shariah Compliant 106.216 104.4456 27-Dec-18
Investments Ltd Income
Pak Oman Asset Management Shariah Compliant 105.4072 104.3531 27-Dec-18
Co. Ltd Income
Atlas Asset Management Ltd Shariah Compliant 520.2295 520.2295 28-Dec-18
Income
Faysal Asset Management Ltd Shariah Compliant 108.31 106.18 27-Dec-18
Income
Habib Asset Management Ltd Shariah Compliant 103.9442 102.915 27-Dec-18
Income
HBL Asset Management Ltd Shariah Compliant 106.397 104.6236 27-Dec-18
Income
JS Investments Ltd Shariah Compliant 106.2141 105.0273 27-Dec-18
Income
Al Meezan Investment Shariah Compliant 53.3372 53.0376 27-Dec-18
Management Ltd Income
Al Meezan Investment Shariah Compliant 53.1324 52.8339 28-Dec-18
Management Ltd Income
NBP Fund Management Shariah Compliant 10.3501 10.3501 28-Dec-18
Ltd (Formerly: NBP Income
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 9.944 9.8329 28-Dec-18
Ltd (Formerly: NBP Income
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 10.6181 10.5584 28-Dec-18
Ltd (Formerly: NBP Income
Fullerton Asset Management Ltd)
NBP Fund Management Shariah Compliant 10.1865 10.0727 27-Dec-18
Ltd (Formerly: NBP Income
Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant 10.2002 10.2002 28-Dec-18
Income
Pak Oman Asset Management Shariah Compliant 54.7181 54.1709 27-Dec-18
Co. Ltd Income
AWT Investments Ltd Shariah Compliant 107.02 104.65 28-Dec-18
(Formerly: Primus Income
Investment Management Ltd)
Al Meezan Investment Shariah Compliant 62.1468 60.6252 28-Dec-18
Management Ltd Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.517 100.517 28-Dec-18
Money Market
HBL Asset Management Ltd Shariah Compliant 104.0851 104.0851 28-Dec-18
Money Market
Al Meezan Investment Shariah Compliant 52.0116 52.0116 27-Dec-18
Management Ltd Money Market
NBP Fund Management Shariah Compliant 10.3806 10.3223 28-Dec-18
Ltd (Formerly: NBP Money Market
Fullerton Asset Management Ltd)
===========================================================================================================
(OPEN-END FUNDS):

===========================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================
National Investment Trust Ltd 11.5462 27-Dec-18
UBL Fund Managers Ltd 115.02 26-Dec-18
ABL Asset Management Co. Ltd 147.3188 27-Dec-18
Alfalah GHP Investment Management Ltd 108.3092 28-Dec-18
Atlas Asset Management Ltd 251.2529 28-Dec-18
HBL Asset Management Ltd 163.6582 28-Dec-18
JS Investments Ltd 248.01 28-Dec-18
NBP Fund Management Ltd (Formerly: NBP 151.7546 28-Dec-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8896 28-Dec-18
MCB-Arif Habib Savings and Investments Ltd 247.32 27-Dec-18
UBL Fund Managers Ltd 221.3426 28-Dec-18
ABL Asset Management Co. Ltd 139.5282 27-Dec-18
Alfalah GHP Investment Management Ltd 73.204 28-Dec-18
Atlas Asset Management Ltd 442.4481 28-Dec-18
HBL Asset Management Ltd 332.3403 28-Dec-18
JS Investments Ltd 418.08 28-Dec-18
NBP Fund Management Ltd (Formerly: NBP 271.3155 28-Dec-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.6858 28-Dec-18
MCB-Arif Habib Savings and Investments Ltd 470.7 27-Dec-18
UBL Fund Managers Ltd 612.7422 27-Dec-18
ABL Asset Management Co. Ltd 121.8203 27-Dec-18
Alfalah GHP Investment Management Ltd 108.3575 28-Dec-18
Atlas Asset Management Ltd 241.5113 28-Dec-18
HBL Asset Management Ltd 151.7845 28-Dec-18
JS Investments Ltd 198.99 28-Dec-18
NBP Fund Management Ltd (Formerly: NBP 138.1172 28-Dec-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.763 28-Dec-18
MCB-Arif Habib Savings and Investments Ltd 226.32 27-Dec-18
UBL Fund Managers Ltd 180.9783 28-Dec-18
Al Meezan Investment Management Ltd 112.9186 27-Dec-18
ABL Asset Management Co. Ltd 117.9336 27-Dec-18
Savings Fund UBL Fund Managers Ltd 167.8912 28-Dec-18
Alfalah GHP Investment Management Ltd 105.339 28-Dec-18
Atlas Asset Management Ltd 207.3407 28-Dec-18
HBL Asset Management Ltd 145.2899 28-Dec-18
JS Investments Ltd 207.18 27-Dec-18
Al Meezan Investment Management Ltd 226.368 28-Dec-18
NBP Fund Management Ltd (Formerly: NBP 131.2725 28-Dec-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4211 27-Dec-18
MCB-Arif Habib Savings and Investments Ltd 204.53 27-Dec-18
ABL Asset Management Co. Ltd 149.8793 27-Dec-18
Savings Fund UBL Fund Managers Ltd 578.3762 28-Dec-18
Alfalah GHP Investment Management Ltd 75.5954 28-Dec-18
Atlas Asset Management Ltd 554.1674 28-Dec-18
HBL Asset Management Ltd 357.7105 28-Dec-18
JS Investments Ltd 560.86 27-Dec-18
Al Meezan Investment Management Ltd 434.2324 28-Dec-18
NBP Fund Management Ltd (Formerly: NBP 267.2791 28-Dec-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.1799 27-Dec-18
MCB-Arif Habib Savings and Investments Ltd 470.52 27-Dec-18
ABL Asset Management Co. Ltd 115.2319 27-Dec-18
Savings Fund UBL Fund Managers Ltd 162.2318 28-Dec-18
Alfalah GHP Investment Management Ltd 105.7767 28-Dec-18
Atlas Asset Management Ltd 219.5274 28-Dec-18
HBL Asset Management Ltd 143.199 28-Dec-18
JS Investments Ltd 179.72 27-Dec-18
Al Meezan Investment Management Ltd 224.2055 28-Dec-18
NBP Fund Management Ltd (Formerly: NBP 132.4499 28-Dec-18
Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3308 27-Dec-18
MCB-Arif Habib Savings and Investments Ltd 184.61 27-Dec-18
===========================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41