Markets Print 2019-01-03

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Wednesday (January 02, 2019)

Recorder Report Published January 3, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning
 Fund (Conservative Allocation Plan) HBL Financial Planning
 Fund (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal
 Preservation Plan I UBL Active Principal
 Preservation Plan II UBL Active Principal
 Preservation Plan III ABL Government
 Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial
 Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ' Government Bond Fund NIT âˆ' Income Fund Pak Oman Government Securities Fund
 Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly: NIT Government Treasury Fund)
 Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund HBL Islamic Asset Allocation Fund Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income Fund
 (Formerly: MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

=========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=========================================================================================================================
AKD Investment Management Ltd Aggressive 51.2545 50.7469 2-Jan-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.881 54.0487 2-Jan-19
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 107.3733 105.2259 1-Jan-19
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5845 8.4995 31-Dec-18
Fixed Income
Faysal Asset Management Ltd Aggressive 111.52 109.33 2-Jan-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.166 54.9247 2-Jan-19
Fixed Income
UBL Fund Managers Ltd Aggressive 88.8458 87.3607 31-Dec-18
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.1495 52.374 2-Jan-19
ABL Asset Management Co Ltd Asset Allocation 10.0758 9.7823 2-Jan-19
Pak Oman Asset Management Co Ltd Asset Allocation 41.7099 40.6672 1-Jan-19
Faysal Asset Management Ltd Asset Allocation 49.32 47.88 2-Jan-19
Habib Asset Management Ltd Asset Allocation 97.8218 95.9037 2-Jan-19
Lakson Investments Ltd Asset Allocation 139.4221 136.0215 31-Dec-18
Lakson Investments Ltd Asset Allocation 98.223 95.8273 31-Dec-18
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 77.8774 75.3239 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.6498 101.2185 2-Jan-19
NBP Fund Management Ltd (Formerly: Asset Allocation 15.8253 15.3064 2-Jan-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.4951 47.2827 1-Jan-19
AWT Investments Ltd (Formerly: Asset Allocation 85.87 83.05 2-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 135.1967 132.9368 31-Dec-18
Â 786 Investments Ltd (Formerly: Balanced 19.2059 18.9221 2-Jan-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 102.3783 100.1157 2-Jan-19
NBP Fund Management Ltd (Formerly: Balanced 18.0009 17.4107 2-Jan-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.92 10.68 2-Jan-19
JS Investments Ltd Balanced 158.58 153.38 2-Jan-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.0865 2-Jan-19
ABL Asset Management Co Ltd Capital Protected 0 10.2018 2-Jan-19
UBL Fund Managers Ltd Capital Protected 102.0872 99.0246 2-Jan-19
UBL Fund Managers Ltd Capital 100.2307 99.2284 31-Dec-18
Protected Income
ABL Asset Management Co Ltd Equity 12.939 12.6853 2-Jan-19
AKD Investment Management Ltd Equity 77.95 75.6 2-Jan-19
Alfalah GHP Investment Management Ltd Equity 63.06 60.99 2-Jan-19
Alfalah GHP Investment Management Ltd Equity 110.6373 107.5977 2-Jan-19
Pak Oman Asset Management Co Ltd Equity 86.3585 84.6313 1-Jan-19
Atlas Asset Management Ltd Equity 575.53 562.81 2-Jan-19
Faysal Asset Management Ltd Equity 53.3 51.74 2-Jan-19
First Capital Investments Ltd Equity 0 7.4268 2-Jan-19
Habib Asset Management Ltd Equity 82.6159 80.996 2-Jan-19
HBL Asset Management Ltd Equity 12.9831 12.6962 2-Jan-19
HBL Asset Management Ltd Equity 104.2861 101.9813 2-Jan-19
HBL Asset Management Ltd Equity 0 0 2-Jan-19
HBL Asset Management Ltd Equity 0 16.7159 2-Jan-19
HBL Asset Management Ltd Equity 0 8.7398 2-Jan-19
HBL Asset Management Ltd Equity 0 0 2-Jan-19
HBL Asset Management Ltd Equity 100.935 98.1619 2-Jan-19
JS Investments Ltd Equity 168.31 162.79 2-Jan-19
JS Investments Ltd Equity 127.94 123.74 2-Jan-19
JS Investments Ltd Equity 211.57 204.63 2-Jan-19
Lakson Investments Ltd Equity 106.2555 103.1606 31-Dec-18
MCB-Arif Habib Savings & Investments Ltd Equity 90.0925 87.1385 2-Jan-19
NBP Fund Management Ltd (Formerly: Equity 9.4958 9.1844 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 13.7782 13.3264 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 66.2 64.25 2-Jan-19
AWT Investments Ltd (Formerly: Equity 94.06 91.98 2-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 84.1727 81.4128 2-Jan-19
UBL Fund Managers Ltd Equity 64.98 63.19 2-Jan-19
ABL Asset Management Co Ltd Fund of Funds 101.3348 99.3478 31-Dec-18
ABL Asset Management Co Ltd Fund of Funds 111.7224 109.5318 2-Jan-19
ABL Asset Management Co Ltd Fund of Funds 0 94.4535 2-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 104.2397 101.9359 2-Jan-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 105.5626 104.3831 2-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.6447 97.9839 2-Jan-19
HBL Asset Management Ltd Fund of Funds 100.0955 97.8833 2-Jan-19
HBL Asset Management Ltd Fund of Funds 107.2329 104.863 2-Jan-19
HBL Asset Management Ltd Fund of Funds 0 98.5082 2-Jan-19
JS Investments Ltd Fund of Funds 52.93 51.19 1-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.0563 97.974 1-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.9739 98.8549 1-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 100.3247 96.3117 1-Jan-19
ABL Asset Management Co Ltd Income 10.5276 10.372 2-Jan-19
ABL Asset Management Co Ltd Income 10.4824 10.3275 2-Jan-19
Alfalah GHP Investment Management Ltd Income 116.4943 115.1926 2-Jan-19
Alfalah GHP Investment Management Ltd Income 110.3353 109.1024 2-Jan-19
Pak Oman Asset Management Co Ltd Income 106.7225 105.3885 1-Jan-19
Atlas Asset Management Ltd Income 529.9801 529.9801 2-Jan-19
Atlas Asset Management Ltd Income 103.8006 103.8006 2-Jan-19
Â 786 Investments Ltd (Formerly: Income 84.6111 83.7733 2-Jan-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 107.23 105.12 2-Jan-19
Faysal Asset Management Ltd Income 106.47 104.38 2-Jan-19
Faysal Asset Management Ltd Income 107.27 105.16 2-Jan-19
Habib Asset Management Ltd Income 104.6927 103.6561 2-Jan-19
HBL Asset Management Ltd Income 109.9157 109.9157 2-Jan-19
HBL Asset Management Ltd Income 111.5856 109.7257 2-Jan-19
JS Investments Ltd Income 100.1169 98.9981 2-Jan-19
Lakson Investments Ltd Income 105.8756 104.3109 1-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 111.8363 109.9723 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 55.51 54.58 2-Jan-19
NBP Fund Management Ltd (Formerly: Income 10.6472 10.5282 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7918 10.6712 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2733 10.1585 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8698 10.7483 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2157 10.1583 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3721 10.2694 2-Jan-19
National Investment Trust Ltd Income 10.7201 10.614 2-Jan-19
Pak Oman Asset Management Co Ltd Income 10.94 10.94 1-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 57.0048 55.745 2-Jan-19
AWT Investments Ltd (Formerly: Income 110.46 109.22 2-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 110.2181 108.9866 2-Jan-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.0287 114.0892 31-Dec-18
AKD Investment Management Ltd Index Tracker 12.59 12.45 2-Jan-19
ABL Asset Management Co Ltd Money Market 10.2261 10.2261 3-Jan-19
AKD Investment Management Ltd Money Market 51.9191 51.9191 2-Jan-19
Alfalah GHP Investment Management Ltd Money Market 512.79 512.79 2-Jan-19
Alfalah GHP Investment Management Ltd Money Market 99.0439 97.9372 2-Jan-19
Pak Oman Asset Management Co Ltd Money Market 101.1175 101.1175 2-Jan-19
Atlas Asset Management Ltd Money Market 521.5068 521.5068 2-Jan-19
BMA Asset Management Co Ltd Money Market 10.6336 10.5283 31-Dec-18
Faysal Asset Management Ltd Money Market 105.4142 105.4142 3-Jan-19
Habib Asset Management Ltd Money Market 100.1404 100.1404 2-Jan-19
HBL Asset Management Ltd Money Market 101.0525 101.0525 3-Jan-19
HBL Asset Management Ltd Money Market 105.7667 105.7667 3-Jan-19
JS Investments Ltd Money Market 103.423 102.2674 3-Jan-19
Lakson Investments Ltd Money Market 104.11 104.11 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.7753 100.7753 2-Jan-19
NBP Fund Management Ltd (Formerly: Money Market 10.1969 10.1969 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9439 9.888 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.2681 10.2681 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 51.8532 51.8532 3-Jan-19
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.7616 100.7616 3-Jan-19
UBL Fund Managers Ltd Money Market 105.3136 104.1369 3-Jan-19
UBL Fund Managers Ltd Shariah Compliant 103.4195 102.2639 2-Jan-19
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2707 9.9716 2-Jan-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 118.9046 115.0059 31-Dec-18
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 98.02 94.8061 2-Jan-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 69.7224 67.4363 31-Dec-18
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 89.449 87.2128 1-Jan-19
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 108.5486 106.9444 2-Jan-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 75.7 73.49 2-Jan-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.7688 104.4092 2-Jan-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 92.4089 90.155 31-Dec-18
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.4905 40.1301 2-Jan-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.3214 14.819 2-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.1555 8.8553 2-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 49.6391 48.3981 1-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.9705 14.6397 1-Jan-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0481 101.0481 2-Jan-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 63.5037 66.2362 1-Jan-19
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 13.7166 13.4476 2-Jan-19
AKD Investment Management Ltd Shariah Compliant Equity 43.6701 42.3982 2-Jan-19
UBL Fund Managers Ltd Shariah Compliant Equity 129.66 126.09 1-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.0959 15.7402 2-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 47.5716 46.0118 2-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 10.07 9.74 2-Jan-19
Atlas Asset Management Ltd Shariah Compliant Equity 505.37 494.2 2-Jan-19
Habib Asset Management Ltd Shariah Compliant Equity 82.8351 81.2109 2-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 88.2249 86.2751 2-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 106.6831 104.3253 2-Jan-19
JS Investments Ltd Shariah Compliant Equity 99.19 95.93 2-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 41.9216 40.5471 1-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 58.3685 57.0786 1-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.1103 10.746 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.8289 10.4738 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.47 8.47 2-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 93.15 91.09 2-Jan-19
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 100.5936 98.6212 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 102.4962 100.4865 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 114.0141 111.7785 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 91.6145 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 96.7117 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.7058 2-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.5715 2-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.9287 94.0101 1-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.4344 93.4344 1-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.215 85.4707 1-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 87.1751 85.4316 1-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.4024 96.4344 1-Jan-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 87.7832 2-Jan-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 90.0301 2-Jan-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.0797 100.6579 2-Jan-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 102.8807 100.0542 2-Jan-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9603 2-Jan-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.3346 2-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Dec-18
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 31-Dec-18
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 98.6394 96.4594 2-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.9642 102.6444 2-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 98.8174 2-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.88 99.41 1-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.54 76.93 1-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 76.29 73.78 1-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 99.2 98.64 1-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.31 106.31 1-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 83.03 80.3 1-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 102.6 97.24 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.9189 65.44 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.9108 65.1744 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 54.3724 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.9976 64.8976 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.0387 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.2959 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.3359 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.9906 1-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.6468 1-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 113.6053 113.6053 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.2964 106.2964 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 104.8883 104.8883 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 95.0739 95.0739 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.2199 87.2199 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 84.6622 84.6622 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.8944 90.8944 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.5556 97.5556 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.7406 98.631 1-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.895 98.7792 1-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.2429 97.1932 1-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.3286 96.3155 1-Jan-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.9748 2-Jan-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.78 100.26 1-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.55 100.03 1-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.66 101.16 1-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.98 99.56 1-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.4643 1-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.33 1-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.4377 1-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6125 1-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.6874 1-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.754 50.0571 1-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5848 100.5848 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6453 100.6453 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3189 100.3189 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.3897 99.3897 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3603 100.3603 2-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6871 10.5292 2-Jan-19
AKD Investment Management Ltd Shariah Compliant Income 52.3361 51.8179 2-Jan-19
UBL Fund Managers Ltd Shariah Compliant Income 104.3882 103.2218 1-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.4227 104.2447 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.3669 104.594 1-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 105.1929 104.141 1-Jan-19
Atlas Asset Management Ltd Shariah Compliant Income 520.8524 520.8524 2-Jan-19
Faysal Asset Management Ltd Shariah Compliant Income 108.35 106.22 2-Jan-19
Habib Asset Management Ltd Shariah Compliant Income 103.8695 102.8411 2-Jan-19
HBL Asset Management Ltd Shariah Compliant Income 106.4959 104.7209 2-Jan-19
JS Investments Ltd Shariah Compliant Income 106.1428 104.9568 2-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.398 53.098 31-Dec-18
Al Meezan Investment Management Ltd Shariah Compliant Income 53.2286 52.9296 2-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3632 10.3632 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.9556 9.8444 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.631 10.5713 2-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1288 10.0156 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.2052 10.2052 2-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.9274 54.3781 2-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.12 104.75 2-Jan-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 64.0033 62.4362 1-Jan-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.3162 100.3162 3-Jan-19
Money Market
HBL Asset Management Ltd Shariah Compliant 104.2286 104.2286 3-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.06 52.06 31-Dec-18
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.394 10.3356 2-Jan-19
NBP Fullerton Asset Management Ltd) Money Market
=========================================================================================================================
(OPEN-END FUNDS):

=========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=========================================================================================================================
National Investment Trust Ltd 0 1-Jan-19
UBL Fund Managers Ltd 115.6 31-Dec-18
ABL Asset Management Co Ltd 147.4599 2-Jan-19
Alfalah GHP Investment Management Ltd 108.4262 2-Jan-19
Atlas Asset Management Ltd 251.5385 2-Jan-19
HBL Asset Management Ltd 163.7395 31-Dec-18
JS Investments Ltd 248.16 2-Jan-19
NBP Fund Management Ltd (Formerly: 151.9588 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9056 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd 0 1-Jan-19
UBL Fund Managers Ltd 221.484 31-Dec-18
ABL Asset Management Co Ltd 140.1027 2-Jan-19
Alfalah GHP Investment Management Ltd 74.8502 2-Jan-19
Atlas Asset Management Ltd 453.7311 2-Jan-19
HBL Asset Management Ltd 341.3596 1-Jan-19
JS Investments Ltd 427.19 2-Jan-19
NBP Fund Management Ltd (Formerly: 276.9247 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.8637 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd 471.32 2-Jan-19
UBL Fund Managers Ltd 615.8934 1-Jan-19
ABL Asset Management Co Ltd 121.9447 2-Jan-19
Alfalah GHP Investment Management Ltd 108.4595 2-Jan-19
Atlas Asset Management Ltd 241.828 2-Jan-19
HBL Asset Management Ltd 151.8849 31-Dec-18
JS Investments Ltd 199.12 2-Jan-19
NBP Fund Management Ltd (Formerly: 138.3036 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7852 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd 226.54 31-Dec-18
UBL Fund Managers Ltd 181.1034 31-Dec-18
Al Meezan Investment Management Ltd 113.5271 31-Dec-18
ABL Asset Management Co Ltd 117.9547 2-Jan-19
UBL Fund Managers Ltd 168.101 2-Jan-19
Alfalah GHP Investment Management Ltd 105.514 2-Jan-19
Atlas Asset Management Ltd 207.571 2-Jan-19
HBL Asset Management Ltd 145.3743 31-Dec-18
JS Investments Ltd 207.54 2-Jan-19
Al Meezan Investment Management Ltd 226.6187 2-Jan-19
NBP Fund Management Ltd (Formerly: 131.4879 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4445 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd 204.75 2-Jan-19
ABL Asset Management Co Ltd 151.0371 2-Jan-19
UBL Fund Managers Ltd 591.1695 1-Jan-19
Alfalah GHP Investment Management Ltd 77.2158 2-Jan-19
Atlas Asset Management Ltd 563.4221 2-Jan-19
HBL Asset Management Ltd 357.194 31-Dec-18
JS Investments Ltd 563.94 2-Jan-19
Al Meezan Investment Management Ltd 441.6236 2-Jan-19
NBP Fund Management Ltd (Formerly: 272.2784 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.1695 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd 471.42 2-Jan-19
ABL Asset Management Co Ltd 115.3022 2-Jan-19
UBL Fund Managers Ltd 162.353 31-Dec-18
Alfalah GHP Investment Management Ltd 105.8572 2-Jan-19
Atlas Asset Management Ltd 219.7578 2-Jan-19
HBL Asset Management Ltd 143.2869 31-Dec-18
JS Investments Ltd 179.98 2-Jan-19
Al Meezan Investment Management Ltd 224.4612 2-Jan-19
NBP Fund Management Ltd (Formerly: 132.6009 2-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.355 2-Jan-19
MCB-Arif Habib Savings & Investments Ltd 184.83 2-Jan-19
=========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Nov 15	277.70
USD PKR Interbank Buying / Nov 15	277.50
USD to Japanese Yen / Nov 15	154.30
USD to Swiss Franc / Nov 15	0.89
Pound Sterling to USD / Nov 15	1.26
Euro to USD / Nov 15	1.05

Stock	Volume
India Sensex / Nov 14	77,580.31
S&P 500 / Nov 15	5,870.62
Tokyo Nikkei / Nov 15	38,642.91
Nasdaq / Nov 15	18,680.12
Hang Seng / Nov 15	19,426.34
FTSE 100 / Nov 15	8,063.61
Dow Jones / Nov 15	43,444.99
Germany DAX 30 / Nov 15	19,210.81

Item	Value
Crude Oil USD/Barrel / Nov 15	67.02
Gold 10 Grams PKR / Nov 15	233,371.60
Gold Spot USD/Ounce / Nov 15	2,563.25
Cotton US¢/pound / Nov 15	68.91
Karachi Cotton PKR/37.32 KG / Nov 16	18,085
Petrol/Litre / Nov 18	248.38

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▼ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▼ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▼ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▼ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▼ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▼ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▼ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▼ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▼ 0.00 (0.00%)

Stock	Price
786 Invest Ltd / Nov 18 786 Investments Limited(786)	6.33 ▲ 0.00 (0.00%)
AL-Abbas Sugar / Nov 18 Al-Abbas Sugar Mills Limited(AABS)	609.73 ▲ 0.00 (0.00%)
Agro Allianz / Nov 18 Agro Allianz Limited(AAL)	16 ▲ 0.00 (0.00%)
AL-Abid Silk / Nov 18 Al-Abid Silk Mills Limited(AASM)	3.49 ▲ 0.00 (0.00%)
Ali Asghar / Nov 18 Ali Asghar Textile Mills Limited(AATM)	56.65 ▲ 0.00 (0.00%)
Allied Bank / Nov 18 Allied Bank Limited(ABL)	115.07 ▲ 0.00 (0.00%)
Abbott Lab. / Nov 18 Abbott Laboratories (Pakistan) Limited(ABOT)	1,008.83 ▲ 0.00 (0.00%)
Abson Ind. / Nov 18 Abson Industries Limited(ABSON)	2.50 ▲ 0.00 (0.00%)
Alfalah ETF. / Nov 18 Alfalah Consumer Index ETF.(ACIETF)	12.43 ▲ 0.00 (0.00%)

Mutual Funds Association of Pakistan

Comments

Most Popular

NJLI Sarmaya Growth Fund Rates

Agri income levy: Punjab govt emulates FBR’s super tax structure

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

Bangladesh’s textile triumph

Input tax claim and credit: SC defines applicability of Section 8 of Sales Tax Act

Aurangzeb rules out ‘mini-budget’

Undisclosed foreign bank accounts, recovery of looted money: SC seeks reports from FBR and FIA

Roll back state control in economy, IMF tells govt

Wheat procurement: Body formed to prepare plan as per IMF terms

NJLI Sarmaya Growth Fund Rates

Non issuance of visa by Dubai: Panel fails to speak a single word

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

IMF calls for reduced govt intervention, energy reforms in Pakistan’s economy

Undisclosed foreign bank accounts, recovery of looted money: SC seeks reports from FBR and FIA

Wheat procurement: Body formed to prepare plan as per IMF terms

Woman held after performing Umrah with stolen gold

In its ‘strategy report’, AHL says KSE-100 to hit 120,000 by December 2025

Macro-fiscal forecasts for budget: IMF asks govt to strengthen capacity of FD

Non issuance of visa by Dubai: Panel fails to speak a single word

NJLI Sarmaya Growth Fund Rates

Salaried class: Govt explains how tax burden can be lessened

IPP owner Shahid Abdullah barred from traveling abroad amid money laundering inquiry

Woman held after performing Umrah with stolen gold

Punjab PA passes Agri Income Tax Bill, PPP stages walkout

IPPs talks and power sector: Minister to brief IMF team today

Undisclosed foreign bank accounts, recovery of looted money: SC seeks reports from FBR and FIA

Agri income levy: Punjab govt emulates FBR’s super tax structure

Stock	Volume
WorldCall Telecom / Nov 18 Worldcall Telecom Limited(WTL)	77,999,077 ▲ 0.00
Fauji Foods Ltd / Nov 18 Fauji Foods Limited(FFL)	70,721,702 ▲ 0.00
Hascol Petrol / Nov 18 Hascol Petroleum Limited(HASCOL)	55,501,231 ▲ 0.00
K-Electric Ltd. / Nov 18 K-Electric Limited(KEL)	36,884,955 ▲ 0.00
Sui South Gas / Nov 18 Sui Southern Gas Company Limited(SSGC)	36,294,630 ▲ 0.00
D.S. Ind. Ltd. / Nov 18 D.S. Industries Limited(DSIL)	32,226,742 ▲ 0.00
TRG Pak Ltd / Nov 18 TRG Pakistan Limited(TRG)	29,018,611 ▲ 0.00
Pak Int.Bulk / Nov 18 Pakistan International Bulk Terminal(PIBTL)	22,405,457 ▲ 0.00
Treet Battery / Nov 18 Treet Battery Limited(TBL)	21,319,898 ▲ 0.00