Markets Print 2019-01-05

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Friday (January 04, 2019)

Recorder Report Published January 5, 2019

Mutual Funds Association


 ============================ Names of Fund ============================ AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan
 Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning
 Fund (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund PIML Daily Reserve Fund

UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic
 Savings Growth Fund First Habib
 Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

============================

PENSION FUNDS


 ============================ Name of Funds

============================ NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ============================

CLOSED-END FUND

============================ Names of Fund ============================ Golden Arrow Selected Stocks Fund ============================

=====================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
=====================================================================================================================
AKD Investment Management Ltd Aggressive 51.2651 50.7575 3-Jan-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 55.9073 54.0742 4-Jan-19
Fixed Income
Pak Oman Asset Management Co Ltd Aggressive 107.52 105.3696 4-Jan-19
Fixed Income
BMA Asset Management Co Ltd Aggressive 8.5911 8.506 3-Jan-19
Fixed Income
Faysal Asset Management Ltd Aggressive 111.57 109.38 4-Jan-19
Fixed Income
MCB-Arif Habib Savings & Investments Ltd Aggressive 56.193 54.9511 4-Jan-19
Fixed Income
UBL Fund Managers Ltd Aggressive 88.9248 87.4383 4-Jan-19
Growth & Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 54.0931 52.3195 4-Jan-19
ABL Asset Management Co Ltd Asset Allocation 10.0674 9.7742 4-Jan-19
Pak Oman Asset Management Co Ltd Asset Allocation 41.7876 40.7429 4-Jan-19
Faysal Asset Management Ltd Asset Allocation 49.41 47.97 4-Jan-19
Habib Asset Management Ltd Asset Allocation 97.852 95.9333 4-Jan-19
Lakson Investments Ltd Asset Allocation 138.3604 134.9857 3-Jan-19
Lakson Investments Ltd Asset Allocation 99.7068 97.2749 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 77.7622 75.2125 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Asset Allocation 104.7696 101.3344 4-Jan-19
NBP Fund Management Ltd (Formerly: Asset Allocation 15.7993 15.2813 4-Jan-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co Ltd Asset Allocation 48.297 47.0896 4-Jan-19
AWT Investments Ltd (Formerly: Asset Allocation 85.67 82.86 4-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 136.3497 134.0705 4-Jan-19
Â 786 Investments Ltd (Formerly: Balanced 19.2005 18.9167 3-Jan-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 102.1897 99.9313 4-Jan-19
NBP Fund Management Ltd (Formerly: Balanced 17.9706 17.3814 4-Jan-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings & Investments Ltd Balanced 10.89 10.65 4-Jan-19
JS Investments Ltd Balanced 158.17 152.98 4-Jan-19
Alfalah GHP Investment Management Ltd Capital Protected 0 95.0635 4-Jan-19
ABL Asset Management Co Ltd Capital Protected 0 10.2097 4-Jan-19
UBL Fund Managers Ltd Capital Protected 102.1262 99.0624 4-Jan-19
UBL Fund Managers Ltd Capital Protected 100.35 99.2552 4-Jan-19
Income
ABL Asset Management Co Ltd Equity 12.8948 12.642 3-Jan-19
AKD Investment Management Ltd Equity 77.05 74.75 3-Jan-19
Alfalah GHP Investment Management Ltd Equity 62.91 60.85 4-Jan-19
Alfalah GHP Investment Management Ltd Equity 110.3975 107.3645 4-Jan-19
Pak Oman Asset Management Co Ltd Equity 87.5009 85.7509 4-Jan-19
Atlas Asset Management Ltd Equity 573.5 560.82 4-Jan-19
Faysal Asset Management Ltd Equity 53.31 51.75 4-Jan-19
First Capital Investments Ltd Equity 0 7.3761 4-Jan-19
Habib Asset Management Ltd Equity 82.3067 80.6928 4-Jan-19
HBL Asset Management Ltd Equity 12.8009 12.518 4-Jan-19
HBL Asset Management Ltd Equity 104.0439 101.7445 4-Jan-19
HBL Asset Management Ltd Equity 0 0 4-Jan-19
HBL Asset Management Ltd Equity 0 16.6824 4-Jan-19
HBL Asset Management Ltd Equity 0 8.7221 4-Jan-19
HBL Asset Management Ltd Equity 0 0 4-Jan-19
HBL Asset Management Ltd Equity 100.7202 97.953 4-Jan-19
JS Investments Ltd Equity 166.75 161.28 3-Jan-19
JS Investments Ltd Equity 127.43 123.25 4-Jan-19
JS Investments Ltd Equity 208.84 201.99 3-Jan-19
Lakson Investments Ltd Equity 108.6357 105.4715 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Equity 89.6753 86.735 4-Jan-19
NBP Fund Management Ltd (Formerly: Equity 9.5632 9.2496 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 13.7466 13.2959 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 65.55 63.64 4-Jan-19
AWT Investments Ltd (Formerly: Equity 93.77 91.69 4-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 85.5033 82.6998 4-Jan-19
UBL Fund Managers Ltd Equity 65.01 63.22 4-Jan-19
ABL Asset Management Co Ltd Fund of Funds 92.2571 90.4481 3-Jan-19
ABL Asset Management Co Ltd Fund of Funds 111.6763 109.4866 3-Jan-19
ABL Asset Management Co Ltd Fund of Funds 0 94.2704 3-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 104.1525 101.8507 4-Jan-19
Planning Fund
Allocation Plan)Alfalah GHP Investment Management Ltd Fund of Funds 105.5621 104.3826 4-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 99.6026 97.9425 4-Jan-19
HBL Asset Management Ltd Fund of Funds 99.9965 97.7865 4-Jan-19
HBL Asset Management Ltd Fund of Funds 107.2432 104.8731 4-Jan-19
HBL Asset Management Ltd Fund of Funds 0 98.4274 4-Jan-19
JS Investments Ltd Fund of Funds 52.78 51.04 3-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 102.0251 97.9441 3-Jan-19
Preservation Plan II UBL Fund Managers Ltd Fund of Funds-CPPI 102.9678 98.8491 3-Jan-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 100.2899 96.2783 3-Jan-19
ABL Asset Management Co Ltd Income 10.5333 10.3776 4-Jan-19
ABL Asset Management Co Ltd Income 10.4873 10.3323 4-Jan-19
Alfalah GHP Investment Management Ltd Income 116.5536 115.2513 4-Jan-19
Alfalah GHP Investment Management Ltd Income 110.3986 109.165 4-Jan-19
Pak Oman Asset Management Co Ltd Income 106.8268 105.4915 4-Jan-19
Atlas Asset Management Ltd Income 530.2374 530.2374 4-Jan-19
Atlas Asset Management Ltd Income 103.8522 103.8522 4-Jan-19
Â 786 Investments Ltd (Formerly: Income 84.6299 83.7919 3-Jan-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 107.28 105.17 4-Jan-19
Faysal Asset Management Ltd Income 106.53 104.44 4-Jan-19
Faysal Asset Management Ltd Income 107.33 105.22 4-Jan-19
Habib Asset Management Ltd Income 104.7412 103.7042 4-Jan-19
HBL Asset Management Ltd Income 109.9797 109.9797 4-Jan-19
HBL Asset Management Ltd Income 111.6408 109.78 4-Jan-19
JS Investments Ltd Income 100.166 99.0467 4-Jan-19
Lakson Investments Ltd Income 105.8991 104.334 3-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 111.8848 110.02 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 55.54 54.61 4-Jan-19
NBP Fund Management Ltd (Formerly: Income 10.653 10.534 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.7978 10.6771 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2784 10.1636 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8759 10.7544 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2211 10.1637 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.3775 10.2748 4-Jan-19
National Investment Trust Ltd Income 10.7244 10.6182 4-Jan-19
Pak Oman Asset Management Co Ltd Income 10.952 10.952 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Income 57.0319 55.7715 4-Jan-19
AWT Investments Ltd (Formerly: Income 110.51 109.27 4-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 110.2778 109.0456 4-Jan-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.1416 114.2002 4-Jan-19
AKD Investment Management Ltd Index Tracker 12.5 12.37 3-Jan-19
ABL Asset Management Co Ltd Money Market 10.2287 10.2287 4-Jan-19
AKD Investment Management Ltd Money Market 51.942 51.942 3-Jan-19
Alfalah GHP Investment Management Ltd Money Market 513.05 513.05 4-Jan-19
Alfalah GHP Investment Management Ltd Money Market 99.0983 97.991 4-Jan-19
Pak Oman Asset Management Co Ltd Money Market 101.2584 101.2584 7-Jan-19
Atlas Asset Management Ltd Money Market 521.7846 521.7846 4-Jan-19
BMA Asset Management Co Ltd Money Market 10.6421 10.5367 3-Jan-19
Faysal Asset Management Ltd Money Market 105.526 105.526 7-Jan-19
Habib Asset Management Ltd Money Market 100.1895 100.1895 4-Jan-19
HBL Asset Management Ltd Money Market 101.1641 101.1641 7-Jan-19
HBL Asset Management Ltd Money Market 105.8824 105.8824 7-Jan-19
JS Investments Ltd Money Market 103.4516 102.2956 4-Jan-19
Lakson Investments Ltd Money Market 104.1375 104.1375 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 100.9083 100.9083 7-Jan-19
NBP Fund Management Ltd (Formerly: Money Market 10.2032 10.2032 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9491 9.8932 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.2789 10.2789 7-Jan-19
MCB-Arif Habib Savings & Investments Ltd Money Market 51.8993 51.8993 7-Jan-19
AWT Investments Ltd (Formerly: Money Market 99.89 99.89 7-Sep-18
Primus Investment Management Ltd)
UBL Fund Managers Ltd Money Market 100.8676 100.8676 7-Jan-19
UBL Fund Managers Ltd Money Market 105.423 104.245 7-Jan-19
UBL Fund Managers Ltd Shariah Compliant 103.4648 102.3087 4-Jan-19
Aggressive Fixed Income
ABL Asset Management Co Ltd Shariah Compliant 10.2495 9.951 4-Jan-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 119.8098 115.8814 4-Jan-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 97.6139 94.4133 4-Jan-19
Asset Allocation
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 70.2272 67.9246 4-Jan-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 89.8729 87.6261 4-Jan-19
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 108.0326 106.4361 3-Jan-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 75.61 73.4 4-Jan-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 106.5433 104.1886 4-Jan-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 93.7331 91.4469 3-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 41.1111 39.7632 4-Jan-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.2612 14.7608 4-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.113 8.8142 4-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co Ltd Shariah Compliant 48.9835 47.7589 4-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 14.8313 14.5036 4-Jan-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.9191 100.9191 4-Jan-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.7517 63.9978 3-Jan-19
Commodities
ABL Asset Management Co Ltd Shariah Compliant Equity 13.6117 13.3448 4-Jan-19
AKD Investment Management Ltd Shariah Compliant Equity 43.2735 42.0131 3-Jan-19
UBL Fund Managers Ltd Shariah Compliant Equity 128.49 124.95 4-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 15.9861 15.6328 4-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 47.2342 45.6855 4-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Equity 9.96 9.63 4-Jan-19
Atlas Asset Management Ltd Shariah Compliant Equity 501.29 490.21 4-Jan-19
Habib Asset Management Ltd Shariah Compliant Equity 82.2242 80.612 4-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 87.5738 85.6384 4-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 105.8771 103.5372 4-Jan-19
JS Investments Ltd Shariah Compliant Equity 98.5 95.27 4-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 40.892 39.5513 4-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 57.5247 56.2534 4-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.9463 10.5874 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 10.7505 10.398 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.39 8.39 4-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 92.58 90.53 4-Jan-19
Primus Investment Management Ltd)
ABL Asset Management Co Ltd Shariah Compliant 100.1988 98.2341 4-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 102.0568 100.0557 4-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 113.9022 111.6688 4-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 91.2976 4-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 96.4673 4-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 100.4943 4-Jan-19
Fund of Funds
ABL Asset Management Co Ltd Shariah Compliant 0 101.2397 4-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.5688 93.6574 3-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 93.1101 93.1101 3-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.8955 85.1576 3-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 86.8453 85.1084 3-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.0481 96.0871 3-Jan-19
Fund of Funds
Prosperity Planning FunAlfalah GHP Investment Management Ltd Shariah Compliant 0 87.5671 4-Jan-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning FunAlfalah GHP Investment Management Ltd Shariah Compliant 0 89.7711 4-Jan-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning FunAlfalah GHP Investment Management Ltd Shariah Compliant 102.0314 100.6103 4-Jan-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning FunAlfalah GHP Investment Management Ltd Shariah Compliant 102.8429 100.0174 4-Jan-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.9323 4-Jan-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.3754 4-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 3-Jan-19
Fund of Funds
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant 0 0 3-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 98.2372 96.0661 4-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 104.8464 102.5292 4-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 98.5255 4-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.56 99.1 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 79.06 76.46 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 75.78 73.29 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 99.11 98.55 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.36 106.36 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 82.54 79.83 3-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 102.29 96.95 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.3087 64.8433 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.7361 65.0016 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 53.6748 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 65.6062 64.5128 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6002 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.923 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 38.9744 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.6255 3-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 45.2117 3-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 113.2202 113.2202 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 105.9371 105.9371 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 104.5307 104.5307 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 94.7544 94.7544 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 86.9191 86.9191 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 84.3728 84.3728 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 90.586 90.586 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.2223 97.2223 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 102.7222 100.6678 3-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.8957 98.7799 2-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.24 97.1904 2-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 100.3198 96.307 2-Jan-19
Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 98.7855 4-Jan-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.69 100.17 3-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.46 99.96 3-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.59 101.09 3-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 103.98 99.56 3-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.4052 3-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.2661 3-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.3537 3-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5163 3-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5089 3-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.7692 50.0718 3-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.489 100.489 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5524 100.5524 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.2233 100.2233 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 99.2913 99.2913 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.3103 100.3103 4-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
Fund (Formerly:
ABL Asset Management Co Ltd Shariah Compliant Income 10.6923 10.5343 4-Jan-19
AKD Investment Management Ltd Shariah Compliant Income 52.3482 51.8299 3-Jan-19
UBL Fund Managers Ltd Shariah Compliant Income 104.4281 103.2612 4-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.4693 104.2908 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 100 100 4-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings & Investments Ltd Shariah Compliant Income 106.4176 104.6439 4-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 105.6364 104.58 4-Jan-19
Atlas Asset Management Ltd Shariah Compliant Income 521.0964 521.0964 4-Jan-19
Faysal Asset Management Ltd Shariah Compliant Income 108.41 106.28 4-Jan-19
Habib Asset Management Ltd Shariah Compliant Income 103.912 102.8832 4-Jan-19
HBL Asset Management Ltd Shariah Compliant Income 106.5463 104.7704 4-Jan-19
JS Investments Ltd Shariah Compliant Income 106.1693 104.983 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.4345 53.1343 3-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.2555 52.9563 4-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.3687 10.3687 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 9.9605 9.8492 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.6363 10.5765 4-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.134 10.0208 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.2099 10.2099 4-Jan-19
Pak Oman Asset Management Co Ltd Shariah Compliant Income 54.9512 54.4017 4-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.16 104.79 4-Jan-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 62.9148 61.3744 3-Jan-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4155 100.4155 7-Jan-19
Money Market
HBL Asset Management Ltd Shariah Compliant 104.3286 104.3286 7-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.0957 52.0957 3-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 2-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.3992 10.3408 4-Jan-19
NBP Fullerton Asset Management Ltd) Money Market
=====================================================================================================================
(OPEN-END FUNDS):

=====================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
=====================================================================================================================
National Investment Trust Ltd 11.6947 3-Jan-19
UBL Fund Managers Ltd 116.58 3-Jan-19
ABL Asset Management Co Ltd 147.495 3-Jan-19
Alfalah GHP Investment Management Ltd 108.4821 4-Jan-19
Atlas Asset Management Ltd 251.6648 4-Jan-19
HBL Asset Management Ltd 163.9023 4-Jan-19
JS Investments Ltd 248.34 4-Jan-19
NBP Fund Management Ltd (Formerly: 152.0341 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9127 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd 247.72 4-Jan-19
UBL Fund Managers Ltd 221.6883 4-Jan-19
ABL Asset Management Co Ltd 139.6457 3-Jan-19
Alfalah GHP Investment Management Ltd 74.4824 4-Jan-19
Atlas Asset Management Ltd 452.459 4-Jan-19
HBL Asset Management Ltd 340.4074 4-Jan-19
JS Investments Ltd 425.81 4-Jan-19
NBP Fund Management Ltd (Formerly: 276.298 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 8.7905 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd 469.13 4-Jan-19
UBL Fund Managers Ltd 615.2162 4-Jan-19
ABL Asset Management Co Ltd 121.9849 3-Jan-19
Alfalah GHP Investment Management Ltd 108.506 4-Jan-19
Atlas Asset Management Ltd 241.9538 4-Jan-19
HBL Asset Management Ltd 152.0404 4-Jan-19
JS Investments Ltd 199.28 4-Jan-19
NBP Fund Management Ltd (Formerly: 138.3715 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.7924 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd 226.75 4-Jan-19
UBL Fund Managers Ltd 181.2751 4-Jan-19
Al Meezan Investment Management Ltd 114.4256 3-Jan-19
ABL Asset Management Co Ltd 117.9788 3-Jan-19
UBL Fund Managers Ltd 168.1767 4-Jan-19
Alfalah GHP Investment Management Ltd 105.5941 4-Jan-19
Atlas Asset Management Ltd 207.666 4-Jan-19
HBL Asset Management Ltd 145.4892 4-Jan-19
JS Investments Ltd 207.65 4-Jan-19
Al Meezan Investment Management Ltd 226.7072 4-Jan-19
NBP Fund Management Ltd (Formerly: 131.5859 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4495 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd 204.81 4-Jan-19
ABL Asset Management Co Ltd 150.3322 3-Jan-19
UBL Fund Managers Ltd 587.7633 4-Jan-19
Alfalah GHP Investment Management Ltd 76.6819 4-Jan-19
Atlas Asset Management Ltd 559.3113 4-Jan-19
HBL Asset Management Ltd 363.0769 4-Jan-19
JS Investments Ltd 560.29 4-Jan-19
Al Meezan Investment Management Ltd 438.0094 4-Jan-19
NBP Fund Management Ltd (Formerly: 270.0921 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.0876 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd 466.22 4-Jan-19
ABL Asset Management Co Ltd 115.3195 3-Jan-19
UBL Fund Managers Ltd 162.4944 4-Jan-19
Alfalah GHP Investment Management Ltd 105.8875 4-Jan-19
Atlas Asset Management Ltd 219.8622 4-Jan-19
HBL Asset Management Ltd 143.401 4-Jan-19
JS Investments Ltd 180.07 4-Jan-19
Al Meezan Investment Management Ltd 224.5674 4-Jan-19
NBP Fund Management Ltd (Formerly: 132.6611 4-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.3596 4-Jan-19
MCB-Arif Habib Savings & Investments Ltd 184.93 4-Jan-19
=====================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Pak Elektron (Pref) / Jan 22 Pak Elektron Limited (Preference)(PELPS)	14.94 ▲ 1.36 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41