Pakistan Mercantile Exchange - PMEX (Formerly National Commodity Exchange Limited - NCEL) Trading Summary on Friday (January 11, 2019).
==================================================================================================================
Date Commodity Contract Open High Low Close Traded Previous Current Open
Date Volume Settlement Settlement Interest
in Lots Price Price in Lots
==================================================================================================================
10-Jan-19 CRUDE10 FE19 51.87 52.8 51.4 52.39 3,369 52.17 52.39 1,934
10-Jan-19 GO1OZ FE19 1294 1297.9 1286.8 1286.8 1,916 1294.2 1286.8 1,553
10-Jan-19 PLATINUM5 AP19 827.9 832.5 823.8 823.8 80 829.1 823.8 557
10-Jan-19 SL10 MA19 15.802 15.838 15.598 15.598 109 15.792 15.598 258
10-Jan-19 GO10OZ FE19 1293.9 1298 1286.8 1286.8 323 1294.2 1286.8 255
10-Jan-19 SL100OZ MA19 15.802 15.802 15.598 15.598 30 15.792 15.598 240
10-Jan-19 CRUDE100 FE19 51.87 52.75 51.4 52.39 726 52.17 52.39 226
10-Jan-19 NSDQ100 MA19 6578.75 6640.5 6530.25 6625.25 3,682 6597.25 6625.25 220
10-Jan-19 COPPER MA19 2.6645 2.6645 2.631 2.636 40 2.66 2.636 145
10-Jan-19 SP500 MA19 2567 2596 2564.25 2594 79 2580 2594 102
10-Jan-19 GOLDEURUSD FE19 1.1559 1.1569 1.1487 1.15 199 1.1544 1.15 92
10-Jan-19 NGAS1K FE19 2.994 3.088 2.977 2.982 101 2.998 2.982 81
10-Jan-19 GOLDUSDJPY FE19 107.893 108.479 107.839 108.479 59 108.085 108.479 77
10-Jan-19 SL500OZ MA19 15.747 15.803 15.598 15.598 22 15.792 15.598 60
10-Jan-19 GOLDUSDCAD FE19 1.3235 1.3253 1.3215 1.3238 34 1.3215 1.3238 38
10-Jan-19 GOLDAUDCAD FE19 0.9511 0.9511 0.9511 0.9511 1 0.9477 0.9511 36
10-Jan-19 GO100OZ FE19 1295.5 1297.6 1286.8 1286.8 17 1294.2 1286.8 35
10-Jan-19 GOLDGBPUSD FE19 1.2787 1.2794 1.2731 1.2747 97 1.2792 1.2747 34
10-Jan-19 BRENT10 MA19 60.83 61.8 60.55 61.34 96 61.3 61.34 31
10-Jan-19 PLATINUM50 AP19 832.4 832.4 823.8 823.8 2 829.1 823.8 30
10-Jan-19 GOLDEURGBP FE19 0.9027 0.9033 0.9013 0.9022 22 0.9025 0.9022 24
10-Jan-19 DJ MA19 23721 23974 23648 23957 99 23824 23957 20
10-Jan-19 GOLDAUDUSD FE19 0.7181 0.7187 0.7181 0.7185 7 0.7172 0.7185 15
10-Jan-19 COPPER25K MA19 2.656 2.656 2.6315 2.636 4 2.66 2.636 11
10-Jan-19 GOLDGBPJPY FE19 137.999 138.279 137.45 138.279 17 138.255 138.279 9
10-Jan-19 ICOTTON MA19 72.83 73 72.83 72.94 6 72.93 72.94 9
10-Jan-19 GOLDUSDCHF FE19 0.9733 0.9846 0.9733 0.9846 20 0.9741 0.9846 7
10-Jan-19 NGAS10K FE19 3.034 3.053 2.982 2.982 4 2.998 2.982 7
10-Jan-19 GOLDEURAUD FE19 1.6081 1.61 1.6007 1.6007 12 1.6097 1.6007 4
10-Jan-19 GOLDEURJPY FE19 124.6 124.763 124.4 124.763 4 124.768 124.763 3
10-Jan-19 BRENT100 MA19 61.04 61.82 61.04 61.34 15 61.3 61.34 2
10-Jan-19 GOLDAUDJPY FE19 77.75 77.94 77.75 77.94 1 77.513 77.94 2
10-Jan-19 GOLDEURCAD FE19 1.5258 1.5258 1.5223 1.5223 4 1.5255 1.5223 2
10-Jan-19 TOLAGOLD MON 69709 69709 69314 69314 0 69709 69314 2
10-Jan-19 CRUDE1000 FE19 51.74 52.71 51.6 52.39 21 52.17 52.39 1
10-Jan-19 GOLDEURCHF FE19 1.1258 1.1323 1.1258 1.1323 10 1.1246 1.1323 1
10-Jan-19 GOLDGBPCHF FE19 1.2443 1.255 1.2423 1.255 2 1.2459 1.255 1
10-Jan-19 ICOTTON50K MA19 72.93 72.94 72.93 72.94 0 72.93 72.94 1
10-Jan-19 JPYEQTY1 MA19 20180 20390 20150 20390 9 20280 20390 1
10-Jan-19 SL5000OZ MA19 15.673 15.673 15.598 15.598 2 15.792 15.598 1
10-Jan-19 TOLAGOLD TUE 69714 69714 69320 69320 0 69714 69320 1
10-Jan-19 BRENT1000 MA19 61.3 61.34 61.3 61.34 0 61.3 61.34 0
10-Jan-19 CRUDE10 FE19ID 51.64 52.64 51.53 52.39 148 52.17 52.39 0
10-Jan-19 CRUDE100 AP19 52.85 53.08 52.85 53.08 0 52.85 53.08 0
10-Jan-19 CRUDE100 FE19ID 51.87 52.64 51.47 52.39 397 52.17 52.39 0
10-Jan-19 CRUDE1000 FE19ID 51.61 52.7 51.53 52.39 54 52.17 52.39 0
10-Jan-19 GO100OZ FE19ID 1296.5 1296.5 1286.8 1286.8 4 1294.2 1286.8 0
10-Jan-19 GO10OZ FE19ID 1297.6 1297.7 1286.8 1286.8 145 1294.2 1286.8 0
10-Jan-19 GO1OZ FE19ID 1293.9 1297.1 1286.8 1286.8 42 1294.2 1286.8 0
10-Jan-19 GOLDAUDUSD FE19ID 0.7172 0.7185 0.7172 0.7185 0 0.7172 0.7185 0
10-Jan-19 GOLDCHFJPY FE19 110.783 110.783 110.184 110.184 4 110.968 110.184 0
10-Jan-19 GOLDEURUSD FE19ID 1.1557 1.1557 1.15 1.15 6 1.1544 1.15 0
10-Jan-19 GOLDGBPUSD FE19ID 1.2787 1.2791 1.2743 1.2747 4 1.2792 1.2747 0
10-Jan-19 GOLDUSDCAD FE19ID 1.3241 1.3246 1.3215 1.3238 30 1.3215 1.3238 0
10-Jan-19 GOLDUSDCHF FE19ID 0.9733 0.9846 0.973 0.9846 36 0.9741 0.9846 0
10-Jan-19 GOLDUSDJPY FE19ID 107.977 108.479 107.83 108.479 13 108.085 108.479 0
10-Jan-19 ICORN MA19 381.75 381.75 376.5 376.5 0 381.75 376.5 0
10-Jan-19 ISOYBEAN MA19 923.75 923.75 906.5 906.5 0 923.75 906.5 0
10-Jan-19 IWHEAT MA19 520.5 520.5 513 513 0 520.5 513 0
10-Jan-19 JPYEQTY5 MA19 20280 20390 20280 20390 0 20280 20390 0
10-Jan-19 MTOLAGOLD FRI 69704 69704 69682 69682 0 69704 69682 0
10-Jan-19 PALDIUM100 MA19 1271.6 1276.9 1271.6 1276.9 0 1271.6 1276.9 0
10-Jan-19 SL10 MA19ID 15.648 15.648 15.598 15.598 1 15.792 15.598 0
10-Jan-19 SL100OZ FE19 15.758 15.758 15.548 15.548 0 15.758 15.548 0
10-Jan-19 SL5000OZ MA19ID 15.792 15.792 15.598 15.598 0 15.792 15.598 0
10-Jan-19 SL500OZ FE19 15.758 15.758 15.548 15.548 0 15.758 15.548 0
10-Jan-19 TOLAGOLD FRI 69306 69682 69306 69682 4 69704 69682 0
==================================================================================================================
Note: Traded Volume reflects the trades from 05:00 am of previous day to 02:00 am of current day.
Comments
Comments are closed.