AGL 38.70 Increased By ▲ 0.14 (0.36%)
AIRLINK 212.75 Increased By ▲ 4.98 (2.4%)
BOP 10.05 Decreased By ▼ -0.01 (-0.1%)
CNERGY 6.55 Decreased By ▼ -0.53 (-7.49%)
DCL 9.58 Decreased By ▼ -0.41 (-4.1%)
DFML 40.20 Decreased By ▼ -0.94 (-2.28%)
DGKC 100.49 Decreased By ▼ -2.97 (-2.87%)
FCCL 35.75 Decreased By ▼ -0.60 (-1.65%)
FFBL 89.00 Decreased By ▼ -2.59 (-2.83%)
FFL 14.13 Decreased By ▼ -0.47 (-3.22%)
HUBC 135.70 Decreased By ▼ -3.73 (-2.68%)
HUMNL 13.95 Decreased By ▼ -0.15 (-1.06%)
KEL 5.77 Decreased By ▼ -0.20 (-3.35%)
KOSM 7.28 Decreased By ▼ -0.58 (-7.38%)
MLCF 46.30 Decreased By ▼ -0.98 (-2.07%)
NBP 66.38 Decreased By ▼ -7.38 (-10.01%)
OGDC 219.11 Decreased By ▼ -3.55 (-1.59%)
PAEL 38.20 Increased By ▲ 0.09 (0.24%)
PIBTL 8.85 Decreased By ▼ -0.42 (-4.53%)
PPL 199.99 Decreased By ▼ -5.86 (-2.85%)
PRL 39.10 Decreased By ▼ -0.75 (-1.88%)
PTC 25.99 Decreased By ▼ -0.63 (-2.37%)
SEARL 105.00 Decreased By ▼ -5.24 (-4.75%)
TELE 9.11 Decreased By ▼ -0.12 (-1.3%)
TOMCL 37.55 Decreased By ▼ -0.66 (-1.73%)
TPLP 13.65 Decreased By ▼ -0.12 (-0.87%)
TREET 25.75 Decreased By ▼ -0.70 (-2.65%)
TRG 58.80 Decreased By ▼ -1.74 (-2.87%)
UNITY 33.32 Decreased By ▼ -0.82 (-2.4%)
WTL 1.74 Decreased By ▼ -0.14 (-7.45%)
BR100 12,053 Decreased By -245.5 (-2%)
BR30 37,791 Decreased By -1086.3 (-2.79%)
KSE100 112,514 Decreased By -2346.9 (-2.04%)
KSE30 35,420 Decreased By -776.5 (-2.15%)
Print Print 2019-01-16

New York cotton

The following were the fluctuations observed during the day:

Published January 16, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 73.02 73.46 72.25 72.36 14:20 72.36 -0.63 11234 72.99
Jan 15
May'19 74.51 74.97 73.65 73.72 14:20 73.72 -0.79 6000 74.51
Jan 15
Jul'19 75.85 76.25 74.84 74.89 14:20 74.89 -0.90 2787 75.79
Jan 15
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.