AGL 36.51 ▼ -1.49 (-3.92%)

AIRLINK 216.01 ▲ 2.10 (0.98%)

BOP 9.46 ▲ 0.04 (0.42%)

CNERGY 6.59 ▲ 0.30 (4.77%)

DCL 8.50 ▼ -0.27 (-3.08%)

DFML 40.90 ▼ -1.31 (-3.1%)

DGKC 99.48 ▲ 5.36 (5.69%)

FCCL 36.48 ▲ 1.29 (3.67%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 17.17 ▲ 0.78 (4.76%)

HUBC 126.25 ▼ -0.65 (-0.51%)

HUMNL 13.35 ▼ -0.02 (-0.15%)

KEL 5.24 ▼ -0.07 (-1.32%)

KOSM 6.71 ▼ -0.23 (-3.31%)

MLCF 44.24 ▲ 1.26 (2.93%)

NBP 60.50 ▲ 1.65 (2.8%)

OGDC 222.49 ▲ 3.07 (1.4%)

PAEL 40.60 ▲ 1.44 (3.68%)

PIBTL 8.16 ▼ -0.02 (-0.24%)

PPL 191.99 ▲ 0.33 (0.17%)

PRL 38.60 ▲ 0.68 (1.79%)

PTC 27.00 ▲ 0.66 (2.51%)

SEARL 103.50 ▼ -0.50 (-0.48%)

TELE 8.62 ▲ 0.23 (2.74%)

TOMCL 34.86 ▲ 0.11 (0.32%)

TPLP 13.60 ▲ 0.72 (5.59%)

TREET 24.99 ▼ -0.35 (-1.38%)

TRG 71.99 ▲ 1.54 (2.19%)

UNITY 33.33 ▼ -0.06 (-0.18%)

WTL 1.72 ▼ 0.00 (0%)

BR100 11,987 93.1 (0.78%)

BR30 37,178 323.2 (0.88%)

KSE100 111,351 927.9 (0.84%)

KSE30 35,039 261 (0.75%)

اردو

Dec 27, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-01-19

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Friday (January 18, 2019).

Recorder Report Published January 19, 2019

London Interbank Offered Rates (LIBOR) on Friday (January 18, 2019).



================================================================

LIBOR                             Special US Dollar bonds

================================================================

                                             52-WEEK

----------------------------------------------------------------

Libor Rates (USD)           Latest    Wk ago      High       Low

================================================================

Libor Overnight       2.38463    2.39413    2.39413      1.43750

Libor 1 Week          2.40663    2.40788    2.41963      1.46500

Libor 1 Month         2.50300    2.51419    2.52238      1.56014

Libor 2 Month         2.63313    2.65275    2.65288      1.63475

Libor 3 Month         2.77575    2.79694    2.82375      1.74130

Libor 6 Month         2.85250    2.86044    2.90788      1.92550

Libor 1 Year          3.01188    3.01900    3.14413      2.22469

----------------------------------------------------------------

                                            52-WEEK

----------------------------------------------------------------

Euro Libor Rates       Latest     Wk ago       High          Low

----------------------------------------------------------------

Euro Libor Overnig   -0.46586   -0.46443   -0.43471     -0.46829

Euro Libor 1 Week    -0.44586   -0.44543   -0.41986     -0.45329

Euro Libor 1 Month   -0.41829   -0.41886   -0.39043     -0.42186

Euro Libor 2 Month   -0.37143   -0.36929   -0.36586     -0.39857

Euro Libor 3 Month   -0.33357   -0.33086   -0.32857     -0.38929

Euro Libor 6 Month   -0.29714   -0.29657   -0.29600     -0.33857

Euro Libor 1 Year    -0.17314   -0.17271   -0.17100     -0.26343

----------------------------------------------------------------

                                            52-WEEK

----------------------------------------------------------------

Pound Libor Rates      Latest     Wk ago       High          Low

----------------------------------------------------------------

Pound Libor Overni    0.68300    0.68563    0.70500      0.45300

Pound Libor 1 Week    0.70188    0.69775    0.71663      0.47625

Pound Libor 1 Mont    0.73438    0.73213    0.73688      0.49144

Pound Libor 2 Mont    0.79588    0.79563    0.79625      0.50738

Pound Libor 3 Mont    0.92744    0.91763    0.92794      0.52194

Pound Libor 6 Mont    1.03600    1.03975    1.04494      0.58013

Pound Libor 1 Year    1.17538    1.18394    1.18763      0.78106

----------------------------------------------------------------

                                            52-WEEK

----------------------------------------------------------------

Yen Libor Rates        Latest     Wk ago       High          Low

----------------------------------------------------------------

Yen Libor Spot/Nex   -0.11750   -0.10217   -0.01917     -0.11750

Yen Libor 1 Week     -0.11100   -0.08550   -0.01551     -0.11850

Yen Libor 1 Month    -0.10767   -0.11117   -0.03228     -0.19583

Yen Libor 2 Month    -0.08633   -0.07850   -0.03000     -0.14700

Yen Libor 3 Month    -0.08317   -0.06583   -0.01400     -0.11917

Yen Libor 6 Month    -0.00300    0.01167    0.03083     -0.01383

Yen Libor 1 Year      0.10533    0.10967    0.13900      0.09267

================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 27	278.47
USD PKR Interbank Buying / Dec 27	278.22
USD to Japanese Yen / Dec 27	157.88
USD to Swiss Franc / Dec 27	0.90
Pound Sterling to USD / Dec 27	1.25
Euro to USD / Dec 27	1.04

Stock	Volume
S&P 500 / Dec 26	6,037.59
Nasdaq / Dec 26	20,020.36
Dow Jones / Dec 26	43,325.80
India Sensex / Dec 27	78,791.05
Tokyo Nikkei / Dec 27	40,281.16
Hang Seng / Dec 27	20,096.01
FTSE 100 / Dec 27	8,137.45
Germany DAX 30 / Dec 27	19,830.60

Item	Value
Gold 10 Grams PKR / Dec 26	234,911.70
Petrol/Litre / Dec 27	252.10
Crude Oil USD/Barrel / Dec 27	69.54
Karachi Cotton PKR/37.32 KG / Dec 27	17,785
Gold Spot USD/Ounce / Dec 27	2,634.16
Diesel/Litre / Dec 27	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 27 First Capital Equities Limited(FCEL)	6.10 ▲ 1.00 (19.61%)
Chenab Ltd (Pref) / Dec 27 Chenab Limited (Pref)(CLCPS)	4.50 ▲ 0.60 (15.38%)
Sec. Inv. Bank / Dec 27 Security Investment Bank Limited(SIBL)	7.99 ▲ 1.00 (14.31%)
786 Invest Ltd / Dec 27 786 Investments Limited(786)	8.15 ▲ 1.00 (13.99%)
Chenab Ltd / Dec 27 Chenab Limited(CHBL)	9.61 ▲ 1.00 (11.61%)
Next Capital / Dec 27 Next Capital Limited(NEXT)	10.90 ▲ 1.00 (10.10%)
Image Pakistan / Dec 27 Image Pakistan Limited(IMAGE)	20.31 ▲ 1.85 (10.02%)
Baba Farid Sugar / Dec 27 Baba Farid Sugar Mills Limited(BAFS)	53.08 ▲ 4.83 (10.01%)
Biafo Ind. / Dec 27 Biafo Industries Limited(BIFO)	208.88 ▲ 18.99 (10.00%)

Stock	Price
Burj Clean Energy Modaraba / Dec 27 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.10 ▼ -1.00 (-10.99%)
Blue-Ex Ltd / Dec 27 Blue-Ex Limited (GEM)(GEMBLUEX)	40.15 ▼ -4.46 (-10.00%)
Al-Khair Gadoon / Dec 27 Al-Khair Gadoon Limited(AKGL)	41.71 ▼ -4.63 (-9.99%)
Leiner Pak Gelat / Dec 27 Leiner Pak Gelatine Limited(LPGL)	131 ▼ -14.19 (-9.77%)
Jauharabad Sug / Dec 27 Jauharabad Sugar Mills Limited(JSML)	21 ▼ -2.10 (-9.09%)
Aruj Industries / Dec 27 Aruj Industries Limited(ARUJ)	8.62 ▼ -0.86 (-9.07%)
First Imrooz Mod. / Dec 27 First Imrooz Modaraba(FIMM)	200.20 ▼ -19.80 (-9.00%)
MithchellsFruit / Dec 27 Mitchells Fruit Farms Limited(MFFL)	243 ▼ -23.05 (-8.66%)
Grays Leasing / Dec 27 Grays Leasing Limited(GRYL)	5.71 ▼ -0.48 (-7.75%)

Stock	Volume
Fauji Foods Ltd / Dec 27 Fauji Foods Limited(FFL)	104,369,036 ▲ 0.78
WorldCall Telecom / Dec 27 Worldcall Telecom Limited(WTL)	72,731,608 ▲ 0.00
TRG Pak Ltd / Dec 27 TRG Pakistan Limited(TRG)	46,907,628 ▲ 1.54
Cnergyico PK / Dec 27 Cnergyico PK Limited(CNERGY)	40,110,243 ▲ 0.30
Hascol Petrol / Dec 27 Hascol Petroleum Limited(HASCOL)	34,416,789 ▲ 0.06
B.O.Punjab / Dec 27 The Bank of Punjab(BOP)	30,318,392 ▲ 0.04
Ghani Chem. Ind. / Dec 27 Ghani Chemical Industries Limited(GCIL)	26,183,062 ▲ 0.50
Sui South Gas / Dec 27 Sui Southern Gas Company Limited(SSGC)	25,823,481 ▲ 3.11
Silk Bank Ltd / Dec 27 Silkbank Limited(SILK)	25,520,925 ▼ -0.08