Markets Print 2019-01-23

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Tuesday (January 22, 2019)

Recorder Report Published January 23, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan I

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund (Formerly:
 Faysal Balanced Growth Fund) First Capital Mutual Fund-B First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT âˆ'' Government Bond Fund NIT âˆ'' Income Fund Pak Oman
 Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Alfalah GHP Money Market Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund

NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund Meezan Balanced Fund

NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Al Meezan Mutual Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage
 Islamic Income Fund PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

===========================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
===========================================================================================================================
AKD Investment Management Ltd Aggressive 51.473 50.9633 22-Jan-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.1311 54.2906 22-Jan-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 107.8654 105.7081 22-Jan-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.6316 8.5461 22-Jan-19
Fixed Income
Faysal Asset Management Ltd Aggressive 112.06 109.86 22-Jan-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.3969 55.1505 22-Jan-19
Fixed Income
UBL Fund Managers Ltd Aggressive 89.2704 87.7782 22-Jan-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 56.1953 54.3527 22-Jan-19
ABL Asset Management Co. Ltd Asset Allocation 10.5491 10.2418 22-Jan-19
Pak Oman Asset Management Co. Ltd Asset Allocation 43.3714 42.2871 22-Jan-19
Faysal Asset Management Ltd Asset Allocation 51.22 49.72 22-Jan-19
Habib Asset Management Ltd Asset Allocation 98.1541 96.2295 22-Jan-19
Lakson Investments Ltd Asset Allocation 143.0015 139.5136 21-Jan-19
Lakson Investments Ltd Asset Allocation 104.2168 101.6749 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 81.287 78.6217 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 22-Jan-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.4469 15.9076 22-Jan-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 49.6778 48.4359 22-Jan-19
AWT Investments Ltd (Formerly: Asset Allocation 88.41 85.51 22-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 140.0996 137.7577 22-Jan-19
Â 786 Investments Ltd (Formerly: Balanced 19.6334 19.3433 22-Jan-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 106.7116 104.3532 22-Jan-19
NBP Fund Management Ltd (Formerly: Balanced 18.7011 18.0879 22-Jan-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.46 11.21 22-Jan-19
JS Investments Ltd Balanced 165.15 159.73 22-Jan-19
Alfalah GHP Investment Management Ltd Capital Protected 0 96.3994 22-Jan-19
ABL Asset Management Co. Ltd Capital Protected 0 10.2676 22-Jan-19
UBL Fund Managers Ltd Capital Protected 102.5772 99.4999 22-Jan-19
UBL Fund Managers Ltd Capital 100.8469 99.7467 22-Jan-19
Protected Income
ABL Asset Management Co. Ltd Equity 13.8641 13.5923 22-Jan-19
AKD Investment Management Ltd Equity 81.2 78.8 22-Jan-19
Alfalah GHP Investment Management Ltd Equity 67.16 64.96 22-Jan-19
Alfalah GHP Investment Management Ltd Equity 117.7834 114.5474 22-Jan-19
Pak Oman Asset Management Co. Ltd Equity 92.9892 91.1294 22-Jan-19
Atlas Asset Management Ltd Equity 612.36 598.83 22-Jan-19
Faysal Asset Management Ltd Equity 56.33 54.68 22-Jan-19
First Capital Investments Ltd Equity 0 7.815 22-Jan-19
Habib Asset Management Ltd Equity 86.9039 85.1999 22-Jan-19
HBL Asset Management Ltd Equity 13.8949 13.5878 22-Jan-19
HBL Asset Management Ltd Equity 111.28 108.8207 22-Jan-19
HBL Asset Management Ltd Equity 0 0 22-Jan-19
HBL Asset Management Ltd Equity 0 17.8078 22-Jan-19
HBL Asset Management Ltd Equity 0 9.3094 22-Jan-19
HBL Asset Management Ltd Equity 0 0 22-Jan-19
HBL Asset Management Ltd Equity 107.6705 104.7124 22-Jan-19
JS Investments Ltd Equity 176.87 171.07 22-Jan-19
JS Investments Ltd Equity 133.5 129.12 22-Jan-19
JS Investments Ltd Equity 218.54 211.37 22-Jan-19
Lakson Investments Ltd Equity 115.7385 112.3674 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Equity 95.6656 92.5289 22-Jan-19
NBP Fund Management Ltd (Formerly: Equity 10.1235 9.7916 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.6588 14.1782 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 67.65 65.67 22-Jan-19
AWT Investments Ltd (Formerly: Equity 98.46 96.28 22-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 90.2177 87.2596 22-Jan-19
UBL Fund Managers Ltd Equity 69.4 67.49 22-Jan-19
ABL Asset Management Co. Ltd Fund of Funds 96.2775 94.3897 21-Jan-19
ABL Asset Management Co. Ltd Fund of Funds 113.2712 111.0502 21-Jan-19
ABL Asset Management Co. Ltd Fund of Funds 0 98.0084 21-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 107.7157 105.3351 22-Jan-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 106.9383 105.7434 22-Jan-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 100.3447 100.3447 22-Jan-19
HBL Asset Management Ltd Fund of Funds 104.2129 101.9097 22-Jan-19
HBL Asset Management Ltd Fund of Funds 108.9168 106.5097 22-Jan-19
HBL Asset Management Ltd Fund of Funds 0 101.9827 22-Jan-19
JS Investments Ltd Fund of Funds 53.58 51.82 21-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 103.6429 99.4972 21-Jan-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.0142 99.8536 21-Jan-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.0111 97.9307 21-Jan-19
ABL Asset Management Co. Ltd Income 10.583 10.4266 22-Jan-19
ABL Asset Management Co. Ltd Income 10.5319 10.3763 22-Jan-19
Alfalah GHP Investment Management Ltd Income 117.079 115.7708 22-Jan-19
Alfalah GHP Investment Management Ltd Income 110.8706 109.6318 22-Jan-19
Pak Oman Asset Management Co. Ltd Income 107.2813 105.9403 22-Jan-19
Atlas Asset Management Ltd Income 514.33 514.33 22-Jan-19
Atlas Asset Management Ltd Income 100.43 100.43 21-Jan-19
Â 786 Investments Ltd (Formerly: Income 84.9693 84.128 22-Jan-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 107.81 105.69 22-Jan-19
Faysal Asset Management Ltd Income 107.05 104.95 22-Jan-19
Faysal Asset Management Ltd Income 107.78 105.66 22-Jan-19
Habib Asset Management Ltd Income 105.1314 104.0905 22-Jan-19
HBL Asset Management Ltd Income 110.4626 110.4626 22-Jan-19
HBL Asset Management Ltd Income 112.1447 110.2755 22-Jan-19
JS Investments Ltd Income 100.5743 99.4504 22-Jan-19
Lakson Investments Ltd Income 106.3615 104.7896 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Income 112.2907 110.4191 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Income 55.76 54.83 22-Jan-19
NBP Fund Management Ltd (Formerly: Income 10.706 10.5864 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.8437 10.7225 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.3247 10.2093 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.926 10.8039 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2702 10.2125 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.4209 10.3177 22-Jan-19
National Investment Trust Ltd Income 10.7568 10.6503 22-Jan-19
Pak Oman Asset Management Co. Ltd Income 10.9965 10.9965 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Income 57.2732 56.0074 22-Jan-19
AWT Investments Ltd (Formerly: Income 110.96 109.72 22-Jan-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 110.7517 109.5142 22-Jan-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 116.6447 114.6949 22-Jan-19
AKD Investment Management Ltd Index Tracker 13.27 13.13 22-Jan-19
ABL Asset Management Co. Ltd Money Market 10.2044 10.2044 23-Jan-19
AKD Investment Management Ltd Money Market 52.1809 52.1809 22-Jan-19
Alfalah GHP Investment Management Ltd Money Market 515.21 515.21 22-Jan-19
Alfalah GHP Investment Management Ltd Money Market 99.5739 98.4613 22-Jan-19
Pak Oman Asset Management Co. Ltd Money Market 101.6877 101.6877 23-Jan-19
Atlas Asset Management Ltd Money Market 504.02 504.02 21-Jan-19
BMA Asset Management Co. Ltd Money Market 10.6915 10.5856 22-Jan-19
Faysal Asset Management Ltd Money Market 105.96 105.96 23-Jan-19
Habib Asset Management Ltd Money Market 100.6388 100.6388 22-Jan-19
HBL Asset Management Ltd Money Market 101.5617 101.5617 23-Jan-19
HBL Asset Management Ltd Money Market 106.2793 106.2793 23-Jan-19
JS Investments Ltd Money Market 103.1705 102.0176 23-Jan-19
Lakson Investments Ltd Money Market 104.6601 104.6601 23-Jan-19
MCB-Arif Habib Savings and Investments Ltd Money Market 100.5938 100.5938 23-Jan-19
NBP Fund Management Ltd (Formerly: Money Market 10.249 10.249 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9973 9.9411 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.3206 10.3206 23-Jan-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.0856 52.0856 23-Jan-19
UBL Fund Managers Ltd Money Market 100.9184 100.9184 23-Jan-19
UBL Fund Managers Ltd Money Market 105.8561 104.6733 23-Jan-19
UBL Fund Managers Ltd Shariah Compliant 103.9205 102.7593 22-Jan-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.4659 10.1611 22-Jan-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 123.0555 119.0207 22-Jan-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 101.4049 98.08 22-Jan-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 73.3469 70.942 22-Jan-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 93.3867 91.052 22-Jan-19
Asset Allocation
Â 786 Investments Ltd (Formerly: Shariah Compliant 111.11 109.468 22-Jan-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 77.96 75.68 22-Jan-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.8781 106.4718 22-Jan-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 97.0164 94.6501 22-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 43.4784 42.0529 22-Jan-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.8214 15.3026 22-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.5694 9.2556 22-Jan-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 51.5558 50.2669 22-Jan-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 15.3732 15.0335 22-Jan-19
Balanced Fund
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.9064 102.9064 22-Jan-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 65.2233 62.5325 21-Jan-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.4676 14.1839 22-Jan-19
AKD Investment Management Ltd Shariah Compliant Equity 45.0681 43.7554 22-Jan-19
UBL Fund Managers Ltd Shariah Compliant Equity 136.42 132.67 22-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 16.9081 16.5345 22-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 50.3596 48.7084 22-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.62 10.27 22-Jan-19
Atlas Asset Management Ltd Shariah Compliant Equity 530.28 518.56 22-Jan-19
Habib Asset Management Ltd Shariah Compliant Equity 86.4953 84.7993 22-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 93.11 91.0522 22-Jan-19
HBL Asset Management Ltd Shariah Compliant Equity 112.5482 110.0608 22-Jan-19
JS Investments Ltd Shariah Compliant Equity 102.31 98.95 22-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 45.054 43.5768 22-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 61.0473 59.6982 22-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.8755 11.4861 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.4056 11.0316 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.96 8.96 22-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 95.78 93.66 22-Jan-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 103.8651 101.8285 21-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 105.8875 103.8113 21-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 115.3426 113.081 21-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 94.1929 21-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 98.8491 21-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 102.609 21-Jan-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 104.2552 21-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 99.0215 97.0411 21-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 96.2676 96.2676 21-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.9515 88.1525 21-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.9988 88.1988 21-Jan-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 101.4804 99.4508 21-Jan-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.7047 22-Jan-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.4336 22-Jan-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.1221 101.6858 22-Jan-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.8627 101.0092 22-Jan-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 102.8823 22-Jan-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 100.7162 22-Jan-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 21-Jan-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 21-Jan-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 511.75 500.44 21-Jan-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 512.4 501.08 21-Jan-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 512.03 500.71 21-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 101.8922 99.6403 22-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.439 104.0866 22-Jan-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 101.3595 22-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.21 100.66 21-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 81.19 78.52 21-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 77.79 75.23 21-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.08 99.51 21-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 106.69 106.69 21-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 84.81 82.02 21-Jan-19
Fund of Funds
JS Investments Ltd Shariah Compliant 103.9 98.48 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 68.9906 67.4659 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.7725 66.0265 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 55.7598 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.4598 66.3355 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 42.1341 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.432 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.4852 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.1622 21-Jan-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.9455 21-Jan-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 117.0906 117.0906 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 109.6225 109.6225 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 108.1283 108.1283 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 97.9907 97.9907 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 89.8932 89.8932 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 87.2399 87.2399 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 93.6937 93.6937 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.5456 100.5456 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 103.652 99.5059 21-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 103.7196 99.5708 21-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.1188 98.034 21-Jan-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.4754 97.4164 21-Jan-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 512.04 486.58 21-Jan-19
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 100.8837 22-Jan-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.58 101.01 21-Jan-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.36 100.81 21-Jan-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 106.42 101.9 21-Jan-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 104.58 100.13 21-Jan-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.8277 21-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.7151 21-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.8435 21-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.0475 21-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 51.2399 21-Jan-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 51.8654 50.1649 21-Jan-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.9953 101.9953 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.2305 102.2305 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.8883 101.8883 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.0209 101.0209 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.7244 101.7244 22-Jan-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.7387 10.58 22-Jan-19
AKD Investment Management Ltd Shariah Compliant Income 52.585 52.0644 22-Jan-19
UBL Fund Managers Ltd Shariah Compliant Income 104.8163 103.6451 22-Jan-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 105.86 104.6771 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 22-Jan-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 106.8682 105.087 22-Jan-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 105.8492 104.7907 22-Jan-19
Atlas Asset Management Ltd Shariah Compliant Income 505.22 505.22 22-Jan-19
Faysal Asset Management Ltd Shariah Compliant Income 108.84 106.7 22-Jan-19
Habib Asset Management Ltd Shariah Compliant Income 104.2424 103.2103 22-Jan-19
HBL Asset Management Ltd Shariah Compliant Income 106.9454 105.1629 22-Jan-19
JS Investments Ltd Shariah Compliant Income 106.6068 105.4156 22-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.6551 53.3537 22-Jan-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.4692 53.1688 22-Jan-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.4095 10.4095 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.004 9.8922 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.684 10.624 22-Jan-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1798 10.0661 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.252 10.252 22-Jan-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.1114 54.5603 22-Jan-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 107.55 105.17 22-Jan-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 67.5875 65.9326 22-Jan-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.4673 100.4673 23-Jan-19
Money Market
HBL Asset Management Ltd Shariah Compliant 104.7228 104.7228 23-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.3151 52.3151 21-Jan-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 18-Jan-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.4463 10.3876 22-Jan-19
NBP Fullerton Asset Management Ltd) Money Market
===========================================================================================================================
(OPEN-END FUNDS):

===========================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
===========================================================================================================================
National Investment Trust Ltd 11.6326 21-Jan-19
UBL Fund Managers Ltd 115.58 21-Jan-19
ABL Asset Management Co. Ltd 148.1042 22-Jan-19
Alfalah GHP Investment Management Ltd 108.9542 22-Jan-19
Atlas Asset Management Ltd 252.8 21-Jan-19
HBL Asset Management Ltd 164.5842 22-Jan-19
JS Investments Ltd 249.24 22-Jan-19
NBP Fund Management Ltd (Formerly: 152.6596 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9607 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd 248.54 22-Jan-19
UBL Fund Managers Ltd 222.5832 22-Jan-19
ABL Asset Management Co. Ltd 149.744 22-Jan-19
Alfalah GHP Investment Management Ltd 79.2209 22-Jan-19
Atlas Asset Management Ltd 482.37 22-Jan-19
HBL Asset Management Ltd 363.1682 22-Jan-19
JS Investments Ltd 446.38 22-Jan-19
NBP Fund Management Ltd (Formerly: 295.7107 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.4299 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd 503.39 22-Jan-19
UBL Fund Managers Ltd 654.838 22-Jan-19
ABL Asset Management Co. Ltd 122.5456 22-Jan-19
Alfalah GHP Investment Management Ltd 108.8506 22-Jan-19
Atlas Asset Management Ltd 242.99 21-Jan-19
HBL Asset Management Ltd 152.669 22-Jan-19
JS Investments Ltd 200.16 22-Jan-19
NBP Fund Management Ltd (Formerly: 138.9739 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.8444 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd 227.73 22-Jan-19
UBL Fund Managers Ltd 181.9939 21-Jan-19
Al Meezan Investment Management Ltd 111.8869 21-Jan-19
ABL Asset Management Co. Ltd 118.2862 22-Jan-19
UBL Fund Managers Ltd 168.8531 22-Jan-19
Alfalah GHP Investment Management Ltd 105.889 22-Jan-19
Atlas Asset Management Ltd 208.41 21-Jan-19
HBL Asset Management Ltd 146.0182 22-Jan-19
JS Investments Ltd 208.59 22-Jan-19
Al Meezan Investment Management Ltd 227.4931 22-Jan-19
NBP Fund Management Ltd (Formerly: 132.0396 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4937 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd 205.48 22-Jan-19
ABL Asset Management Co. Ltd 158.6164 22-Jan-19
UBL Fund Managers Ltd 624.1959 22-Jan-19
Alfalah GHP Investment Management Ltd 81.6106 22-Jan-19
Atlas Asset Management Ltd 589.53 22-Jan-19
HBL Asset Management Ltd 386.2454 22-Jan-19
JS Investments Ltd 586.53 22-Jan-19
Al Meezan Investment Management Ltd 466.0137 22-Jan-19
NBP Fund Management Ltd (Formerly: 286.8493 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.7285 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd 494.2 22-Jan-19
ABL Asset Management Co. Ltd 115.6834 22-Jan-19
UBL Fund Managers Ltd 163.1323 22-Jan-19
Alfalah GHP Investment Management Ltd 106.21 22-Jan-19
Atlas Asset Management Ltd 220.68 21-Jan-19
HBL Asset Management Ltd 143.9517 22-Jan-19
JS Investments Ltd 180.87 22-Jan-19
Al Meezan Investment Management Ltd 225.4647 22-Jan-19
NBP Fund Management Ltd (Formerly: 133.2048 22-Jan-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.4022 22-Jan-19
MCB-Arif Habib Savings and Investments Ltd 185.63 22-Jan-19
===========================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
FTSE 100 / Jan 21	8,548.29
Dow Jones / Jan 21	44,025.81
Germany DAX 30 / Jan 21	21,042
France CAC40 / Jan 21	7,770.95
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Pak Agro Pack. (GEM) / Jan 22 Pak Agro Packaging Limited (GEM)(GEMPAPL)	8.95 ▲ 0.85 (10.49%)
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)
Calcorp Ltd / Jan 22 Calcorp Limited(CASH)	36.10 ▲ 3.10 (9.39%)
Popular Islamic / Jan 22 Popular Islamic Modaraba(PIM)	12.59 ▲ 1.06 (9.19%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.11 ▼ -0.89 (-14.83%)
Al-Khair Gadoon / Jan 22 Al-Khair Gadoon Limited(AKGL)	34.87 ▼ -3.87 (-9.99%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Faisal Sp. / Jan 22 Faisal Spinning Mills Limited(FASM)	340.03 ▼ -29.87 (-8.08%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	56.98 ▼ -4.92 (-7.95%)
Supernet Tech. / Jan 22 Supernet Technologies Limited(STL)	855.10 ▼ -71.81 (-7.75%)
Suhail Jute / Jan 22 Suhail Jute Mills Limited(SUHJ)	105 ▼ -8.47 (-7.46%)
Mandviwala / Jan 22 Mandviwala Mauser Plastic Industries(MWMP)	21.25 ▼ -1.70 (-7.41%)
Pak Gulf Leasing / Jan 22 Pak-Gulf Leasing Company Limited(PGLC)	20.99 ▼ -1.65 (-7.29%)

Mutual Funds Association of Pakistan

Comments

Most Popular

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

NJLI Sarmaya Growth Fund Rates

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Monetary crossroads: how far can SBP push the rate cuts?

Gold poised for third weekly gain on Fed rate cut bets

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Power sector: going to real circus is more fun

Panda Bond: Govt to raise $200m from Chinese investors: Aurangzeb

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Monetary crossroads: how far can SBP push the rate cuts?

Power sector: going to real circus is more fun

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.23
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.10
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	64,921,544 ▲ 2.50
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	64,227,770 ▼ -0.01
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 2.73
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.15
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.16
B.O.Punjab / Jan 22 The Bank of Punjab(BOP)	14,838,637 ▼ -0.12