AGL 37.99 ▼ -0.03 (-0.08%)

AIRLINK 215.53 ▲ 18.17 (9.21%)

BOP 9.80 ▲ 0.26 (2.73%)

CNERGY 6.79 ▲ 0.88 (14.89%)

DCL 9.17 ▲ 0.35 (3.97%)

DFML 38.96 ▲ 3.22 (9.01%)

DGKC 100.25 ▲ 3.39 (3.5%)

FCCL 36.70 ▲ 1.45 (4.11%)

FFBL 88.94 ▼ 0.00 (0%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.13 ▲ 6.58 (5.16%)

HUMNL 13.63 ▲ 0.13 (0.96%)

KEL 5.69 ▲ 0.37 (6.95%)

KOSM 7.32 ▲ 0.32 (4.57%)

MLCF 45.87 ▲ 1.17 (2.62%)

NBP 61.28 ▼ -0.14 (-0.23%)

OGDC 232.59 ▲ 17.92 (8.35%)

PAEL 40.73 ▲ 1.94 (5%)

PIBTL 8.58 ▲ 0.33 (4%)

PPL 203.34 ▲ 10.26 (5.31%)

PRL 40.81 ▲ 2.15 (5.56%)

PTC 28.31 ▲ 2.51 (9.73%)

SEARL 108.51 ▲ 4.91 (4.74%)

TELE 8.74 ▲ 0.44 (5.3%)

TOMCL 35.83 ▲ 0.83 (2.37%)

TPLP 13.84 ▲ 0.54 (4.06%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.84 ▲ 1.87 (5.67%)

WTL 1.72 ▲ 0.12 (7.5%)

BR100 12,244 517.6 (4.41%)

BR30 38,419 2042.6 (5.62%)

KSE100 113,924 4411.3 (4.03%)

KSE30 36,044 1530.5 (4.43%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Markets Print 2019-01-30

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Tuesday (January 29, 2019).

Recorder Report Published January 30, 2019

London Interbank Offered Rates (LIBOR) on Tuesday (January 29, 2019).



==============================================================

LIBOR                            Special US Dollar bonds

==============================================================

                                         52-WEEK

--------------------------------------------------------------

Libor Rates (USD)         Latest    Wk ago     High        Low

==============================================================

Libor Overnight          2.38488   2.38388   2.39413   1.43875

Libor 1 Week             2.40650   2.40925   2.41963   1.46750

Libor 1 Month            2.50175   2.51225   2.52238   1.57345

Libor 2 Month            2.64613   2.63438   2.65288   1.65363

Libor 3 Month            2.75050   2.77238   2.82375   1.77225

Libor 6 Month            2.82988   2.85475   2.90788   1.96625

Libor 1 Year             3.03000   3.03988   3.14413   2.26313

--------------------------------------------------------------

                                         52-WEEK

--------------------------------------------------------------

Euro Libor Rates          Latest    Wk ago      High       Low

--------------------------------------------------------------

Euro Libor Overnight    -0.46643  -0.46671  -0.43471  -0.46829

Euro Libor 1 Week       -0.44057  -0.44443  -0.41986  -0.45329

Euro Libor 1 Month      -0.41757  -0.41971  -0.39043  -0.42186

Euro Libor 2 Month      -0.36186  -0.36929  -0.36043  -0.39857

Euro Libor 3 Month      -0.33543  -0.33100  -0.32371  -0.38929

Euro Libor 6 Month      -0.28771  -0.29529  -0.28771  -0.33857

Euro Libor 1 Year       -0.16800  -0.17514  -0.16800  -0.26343

--------------------------------------------------------------

                                         52-WEEK

--------------------------------------------------------------

Pound Libor Rates         Latest    Wk ago      High       Low

--------------------------------------------------------------

Pound Libor Overnight    0.67775   0.67650   0.70500   0.45300

Pound Libor 1 Week       0.70488   0.70325   0.71663   0.47625

Pound Libor 1 Month      0.73313   0.73413   0.73688   0.49144

Pound Libor 2 Month      0.79450   0.79550   0.79625   0.50800

Pound Libor 3 Month      0.92300   0.92488   0.92794   0.52231

Pound Libor 6 Month      1.04163   1.03338   1.04494   0.59575

Pound Libor 1 Year       1.17238   1.16638   1.18763   0.79906

--------------------------------------------------------------

                                         52-WEEK

--------------------------------------------------------------

Yen Libor Rates           Latest    Wk ago      High       Low

--------------------------------------------------------------

Yen Libor Spot/Next     -0.11500  -0.09967  -0.01917  -0.11750

Yen Libor 1 Week        -0.11033  -0.10250  -0.01551  -0.11850

Yen Libor 1 Month       -0.09833  -0.09983  -0.03317  -0.19583

Yen Libor 2 Month       -0.07650  -0.07833  -0.03031  -0.14700

Yen Libor 3 Month       -0.08650  -0.07883  -0.01400  -0.11917

Yen Libor 6 Month       -0.00100  -0.00317   0.03083  -0.01383

Yen Libor 1 Year         0.10467   0.10233   0.13900   0.09267

==============================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Japanese Yen / Dec 23	156.63
USD to Swiss Franc / Dec 23	0.90
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	6.15 ▲ 1.00 (19.42%)
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	6.83 ▲ 0.92 (15.57%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
Chenab Ltd (Pref) / Dec 23 Chenab Limited (Pref)(CLCPS)	3.75 ▲ 0.36 (10.62%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.15 ▲ 0.39 (10.37%)

Stock	Price
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	36.60 ▼ -4.07 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	14.01 ▼ -1.33 (-8.67%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	6 ▼ -0.54 (-8.26%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.46 ▼ -0.93 (-8.17%)
Burj Clean Energy Modaraba / Dec 23 Burj Clean Energy Modaraba(GEM)(GEMBCEM)	8.45 ▼ -0.65 (-7.14%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.14
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	66,327,753 ▲ 0.92
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.19
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.37
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 0.76
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	38,585,180 ▲ 1.96
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	35,015,764 ▲ 1.32
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	33,026,526 ▲ 2.58
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.26