AIRLINK 184.21 Decreased By ▼ -0.98 (-0.53%)
BOP 9.68 Decreased By ▼ -0.25 (-2.52%)
CNERGY 7.26 Decreased By ▼ -0.03 (-0.41%)
FCCL 36.90 Increased By ▲ 0.26 (0.71%)
FFL 14.39 Decreased By ▼ -0.14 (-0.96%)
FLYNG 24.75 Decreased By ▼ -0.17 (-0.68%)
HUBC 126.50 Decreased By ▼ -0.33 (-0.26%)
HUMNL 12.88 Decreased By ▼ -0.19 (-1.45%)
KEL 4.35 Increased By ▲ 0.03 (0.69%)
KOSM 5.95 Decreased By ▼ -0.11 (-1.82%)
MLCF 42.89 No Change ▼ 0.00 (0%)
OGDC 199.19 Increased By ▲ 3.75 (1.92%)
PACE 6.16 Decreased By ▼ -0.13 (-2.07%)
PAEL 38.00 Increased By ▲ 0.04 (0.11%)
PIAHCLA 17.00 Increased By ▲ 0.10 (0.59%)
PIBTL 7.75 Decreased By ▼ -0.04 (-0.51%)
POWER 9.34 Decreased By ▼ -0.05 (-0.53%)
PPL 168.60 Increased By ▲ 0.71 (0.42%)
PRL 33.30 Decreased By ▼ -0.72 (-2.12%)
PTC 22.50 Decreased By ▼ -0.01 (-0.04%)
SEARL 101.71 Decreased By ▼ -2.26 (-2.17%)
SILK 1.07 Decreased By ▼ -0.12 (-10.08%)
SSGC 35.80 Decreased By ▼ -0.15 (-0.42%)
SYM 17.90 Decreased By ▼ -0.20 (-1.1%)
TELE 8.02 No Change ▼ 0.00 (0%)
TPLP 11.65 Increased By ▲ 0.02 (0.17%)
TRG 66.35 Increased By ▲ 0.19 (0.29%)
WAVESAPP 11.95 Decreased By ▼ -0.18 (-1.48%)
WTL 1.55 Increased By ▲ 0.03 (1.97%)
YOUW 3.77 Decreased By ▼ -0.04 (-1.05%)
BR100 11,610 Increased By 40.1 (0.35%)
BR30 34,163 Increased By 128.7 (0.38%)
KSE100 110,825 Increased By 523.7 (0.47%)
KSE30 34,596 Increased By 209 (0.61%)
Print Print 2019-01-31

New York cotton

The following were the fluctuations observed during the day:

Published January 31, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 74.14 74.55 73.76 74.44 14:20 - 0.29 15274 74.15
Jan 30
May'19 75.50 75.89 75.12 75.79 14:20 - 0.31 10247 75.48
Jan 30
Jul'19 76.79 77.15 76.43 77.03 14:20 - 0.26 2855 76.77
Jan 30
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.