AGL 40.15 Increased By ▲ 0.15 (0.38%)
AIRLINK 130.25 Increased By ▲ 0.72 (0.56%)
BOP 6.80 Increased By ▲ 0.12 (1.8%)
CNERGY 4.61 Decreased By ▼ -0.02 (-0.43%)
DCL 9.00 Increased By ▲ 0.06 (0.67%)
DFML 43.79 Increased By ▲ 2.10 (5.04%)
DGKC 84.19 Increased By ▲ 0.42 (0.5%)
FCCL 33.03 Increased By ▲ 0.26 (0.79%)
FFBL 78.70 Increased By ▲ 3.23 (4.28%)
FFL 11.87 Increased By ▲ 0.40 (3.49%)
HUBC 110.79 Increased By ▲ 0.24 (0.22%)
HUMNL 14.61 Increased By ▲ 0.05 (0.34%)
KEL 5.67 Increased By ▲ 0.28 (5.19%)
KOSM 8.33 Decreased By ▼ -0.07 (-0.83%)
MLCF 39.80 Increased By ▲ 0.01 (0.03%)
NBP 60.85 Increased By ▲ 0.56 (0.93%)
OGDC 200.24 Increased By ▲ 0.58 (0.29%)
PAEL 26.71 Increased By ▲ 0.06 (0.23%)
PIBTL 7.82 Increased By ▲ 0.16 (2.09%)
PPL 160.99 Increased By ▲ 3.07 (1.94%)
PRL 26.94 Increased By ▲ 0.21 (0.79%)
PTC 18.85 Increased By ▲ 0.39 (2.11%)
SEARL 83.24 Increased By ▲ 0.80 (0.97%)
TELE 8.20 Decreased By ▼ -0.11 (-1.32%)
TOMCL 34.45 Decreased By ▼ -0.06 (-0.17%)
TPLP 9.12 Increased By ▲ 0.06 (0.66%)
TREET 17.14 Decreased By ▼ -0.33 (-1.89%)
TRG 59.89 Decreased By ▼ -1.43 (-2.33%)
UNITY 27.81 Increased By ▲ 0.38 (1.39%)
WTL 1.43 Increased By ▲ 0.05 (3.62%)
BR100 10,515 Increased By 108.7 (1.04%)
BR30 31,947 Increased By 234 (0.74%)
KSE100 98,422 Increased By 1094 (1.12%)
KSE30 30,609 Increased By 416.8 (1.38%)
Print Print 2019-02-08

New York cotton

The following were the fluctuations observed during the day:

Published February 8, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 73.60 73.86 72.48 72.81 13:20 72.81 -0.85 25564 73.66
Feb 07
May'19 74.70 75.05 73.65 73.92 13:19 73.92 -0.94 22577 74.86
Feb 07
Jul'19 76.14 76.35 75.00 75.31 13:19 75.31 -0.91 9001 76.22
Feb 07
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.