AIRLINK 193.80 Increased By ▲ 0.30 (0.16%)
BOP 9.88 Increased By ▲ 0.24 (2.49%)
CNERGY 7.63 Increased By ▲ 0.10 (1.33%)
FCCL 37.60 Decreased By ▼ -0.10 (-0.27%)
FFL 15.59 Decreased By ▼ -0.01 (-0.06%)
FLYNG 25.65 Increased By ▲ 0.06 (0.23%)
HUBC 129.32 Increased By ▲ 2.25 (1.77%)
HUMNL 13.52 Increased By ▲ 0.02 (0.15%)
KEL 4.67 Increased By ▲ 0.09 (1.97%)
KOSM 6.28 Increased By ▲ 0.18 (2.95%)
MLCF 44.00 Increased By ▲ 0.04 (0.09%)
OGDC 205.29 Increased By ▲ 2.05 (1.01%)
PACE 6.50 Increased By ▲ 0.10 (1.56%)
PAEL 40.75 Decreased By ▼ -0.23 (-0.56%)
PIAHCLA 17.30 Decreased By ▼ -0.19 (-1.09%)
PIBTL 8.05 Increased By ▲ 0.39 (5.09%)
POWER 9.15 Increased By ▲ 0.07 (0.77%)
PPL 175.79 Increased By ▲ 1.54 (0.88%)
PRL 38.05 Decreased By ▼ -0.02 (-0.05%)
PTC 24.43 Increased By ▲ 0.36 (1.5%)
SEARL 107.60 Increased By ▲ 0.36 (0.34%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 38.70 Increased By ▲ 2.30 (6.32%)
SYM 19.30 Increased By ▲ 0.26 (1.37%)
TELE 8.51 Increased By ▲ 0.27 (3.28%)
TPLP 12.35 Increased By ▲ 0.57 (4.84%)
TRG 66.00 Increased By ▲ 1.12 (1.73%)
WAVESAPP 12.79 Increased By ▲ 1.16 (9.97%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.90 Increased By ▲ 0.05 (1.3%)
BR100 11,841 Increased By 72.7 (0.62%)
BR30 35,315 Increased By 351.3 (1%)
KSE100 112,389 Increased By 901.9 (0.81%)
KSE30 35,239 Increased By 304.7 (0.87%)
Print Print 2019-02-16

New York cotton

The following were the fluctuations observed during the day:

Published February 16, 2019

The following were the fluctuations observed during the day:



==============================================================================
Current Session Prior Day
Open High Low Last Time Set Chg Vol Set
==============================================================================
Mar'19 70.28 70.50 69.71 70.19 13:11 - 0.06 7774 70.13
Feb 15
May'19 71.52 72.07 71.29 71.83 13:11 - 0.12 15697 71.71
Feb 15
Jul'19 73.37 73.43 72.68 73.23 13:11 - 0.16 4540 73.07
Feb 15
==============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.