AIRLINK 193.86 Increased By ▲ 0.36 (0.19%)
BOP 9.88 Increased By ▲ 0.24 (2.49%)
CNERGY 7.64 Increased By ▲ 0.11 (1.46%)
FCCL 37.65 Decreased By ▼ -0.05 (-0.13%)
FFL 15.59 Decreased By ▼ -0.01 (-0.06%)
FLYNG 25.65 Increased By ▲ 0.06 (0.23%)
HUBC 129.43 Increased By ▲ 2.36 (1.86%)
HUMNL 13.52 Increased By ▲ 0.02 (0.15%)
KEL 4.68 Increased By ▲ 0.10 (2.18%)
KOSM 6.28 Increased By ▲ 0.18 (2.95%)
MLCF 43.96 No Change ▼ 0.00 (0%)
OGDC 205.40 Increased By ▲ 2.16 (1.06%)
PACE 6.49 Increased By ▲ 0.09 (1.41%)
PAEL 40.75 Decreased By ▼ -0.23 (-0.56%)
PIAHCLA 17.30 Decreased By ▼ -0.19 (-1.09%)
PIBTL 8.05 Increased By ▲ 0.39 (5.09%)
POWER 9.15 Increased By ▲ 0.07 (0.77%)
PPL 175.50 Increased By ▲ 1.25 (0.72%)
PRL 38.11 Increased By ▲ 0.04 (0.11%)
PTC 24.43 Increased By ▲ 0.36 (1.5%)
SEARL 107.40 Increased By ▲ 0.16 (0.15%)
SILK 0.99 Increased By ▲ 0.02 (2.06%)
SSGC 37.25 Increased By ▲ 0.85 (2.34%)
SYM 19.40 Increased By ▲ 0.36 (1.89%)
TELE 8.52 Increased By ▲ 0.28 (3.4%)
TPLP 12.35 Increased By ▲ 0.57 (4.84%)
TRG 66.00 Increased By ▲ 1.12 (1.73%)
WAVESAPP 12.79 Increased By ▲ 1.16 (9.97%)
WTL 1.70 Increased By ▲ 0.02 (1.19%)
YOUW 3.90 Increased By ▲ 0.05 (1.3%)
BR100 11,841 Increased By 72.7 (0.62%)
BR30 35,315 Increased By 351.3 (1%)
KSE100 112,372 Increased By 884.3 (0.79%)
KSE30 35,235 Increased By 300.9 (0.86%)

Exchange rates issued by the Treasury Management Division of National Bank of Pakistan on Friday (February 15, 2019).



=========================================
Countries Selling Buying Buying
TT&OD TT Clean OD/T.CHQ
=========================================
U.S.A 139.15 138.65 138.37
U.K 178.05 177.41 177.05
EURO 157.05 156.49 156.17
CANADA 104.55 104.17 103.90
SWITZERLAND 138.41 137.91 137.55
AUSTRALIA 98.65 98.30 98.04
SWEDEN 14.96 14.91 14.87
JAPAN 1.2614 1.2569 1.2535
NORWAY 16.07 16.01 15.97
SINGAPORE 102.44 102.07 101.80
DENMARK 21.05 20.98 20.92
SAUDI ARABIA 37.10 36.97 36.87
HONG KONG 17.73 17.67 17.62
CHINA 20.67 20.60 20.54
KUWAIT 458.03 456.39 455.19
MALAYSIA 34.09 33.97 33.88
NEWZEALAND 94.96 94.61 94.37
QATAR 38.22 38.08 37.98
U.A.E 37.83 37.69 37.59
KR WON 0.1233 0.1229 0.1226
THAILAND 4.446 4.430 4.418
=========================================

Copyright Business Recorder, 2019

Comments

Comments are closed.