AIRLINK 193.70 ▲ 0.20 (0.1%)

BOP 9.90 ▲ 0.26 (2.7%)

CNERGY 7.63 ▲ 0.10 (1.33%)

FCCL 37.60 ▼ -0.10 (-0.27%)

FFL 15.59 ▼ -0.01 (-0.06%)

FLYNG 25.65 ▲ 0.06 (0.23%)

HUBC 129.32 ▲ 2.25 (1.77%)

HUMNL 13.52 ▲ 0.02 (0.15%)

KEL 4.67 ▲ 0.09 (1.97%)

KOSM 6.28 ▲ 0.18 (2.95%)

MLCF 44.00 ▲ 0.04 (0.09%)

OGDC 205.29 ▲ 2.05 (1.01%)

PACE 6.50 ▲ 0.10 (1.56%)

PAEL 40.75 ▼ -0.23 (-0.56%)

PIAHCLA 17.30 ▼ -0.19 (-1.09%)

PIBTL 8.05 ▲ 0.39 (5.09%)

POWER 9.15 ▲ 0.07 (0.77%)

PPL 175.79 ▲ 1.54 (0.88%)

PRL 38.05 ▼ -0.02 (-0.05%)

PTC 24.43 ▲ 0.36 (1.5%)

SEARL 107.60 ▲ 0.36 (0.34%)

SILK 0.99 ▲ 0.02 (2.06%)

SSGC 38.70 ▲ 2.30 (6.32%)

SYM 19.30 ▲ 0.26 (1.37%)

TELE 8.51 ▲ 0.27 (3.28%)

TPLP 12.35 ▲ 0.57 (4.84%)

TRG 66.00 ▲ 1.12 (1.73%)

WAVESAPP 12.79 ▲ 1.16 (9.97%)

WTL 1.70 ▲ 0.02 (1.19%)

YOUW 3.90 ▲ 0.05 (1.3%)

BR100 11,841 72.7 (0.62%)

BR30 35,315 351.3 (1%)

KSE100 112,389 901.9 (0.81%)

KSE30 35,239 304.7 (0.87%)

اردو

Jan 30, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-16

Lahore Paper Market Rates

Paper market rates in rupees on Friday (February 15, 2019).

Recorder Report Published February 16, 2019

Paper market rates in rupees on Friday (February 15, 2019).



======================================

Offset Paper

======================================

Indonesia                     per ream

======================================

23x36               75            3265

27x34               75            3625

25.5x36             75            6220

30x40               75             472

--------------------------------------

Art Paper                       per kg

--------------------------------------

China

--------------------------------------

Nova

--------------------------------------

All size                       150-152

--------------------------------------

Art Card

--------------------------------------

Indonesia Ivory Card GSM    per packet

--------------------------------------

22x28               210           1340

22x28               235           1435

22x28               300           1880

--------------------------------------

Sticker                     per packet

--------------------------------------

Lintac Indonesia                  3000

China Sticker Prime               1725

--------------------------------------

Duplex Board Grey Back (Imported)

--------------------------------------

PT FAJAR INDONESIA GSM        per ream

--------------------------------------

25X30               250           1530

25X 36              250           1800

--------------------------------------

Photo copy paper

--------------------------------------

Indonesia (A4 Size)         per packet

--------------------------------------

BLC                 70             365

BLC                 75             395

Paper One           70             370

                    80             430

--------------------------------------

Offset Paper                    per kg

--------------------------------------

Packages        68, 80, 89         158

--------------------------------------

Flying High Finish

--------------------------------------

All sizes                          148

--------------------------------------

Ravi Super GSM                per ream

--------------------------------------

17X27               53             645

20X30               53             815

20X30               63            1075

23X36               63            1485

======================================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Jan 30	278.97
USD PKR Interbank Buying / Jan 30	278.77
USD to Japanese Yen / Jan 30	154.56
USD to Swiss Franc / Jan 30	0.91
Pound Sterling to USD / Jan 30	1.24
Euro to USD / Jan 30	1.04

Stock	Volume
S&P 500 / Jan 29	6,039.31
Nasdaq / Jan 29	19,632.32
Hang Seng / Jan 29	20,225.11
Dow Jones / Jan 29	44,713.52
India Sensex / Jan 30	76,776.38
Tokyo Nikkei / Jan 30	39,467.47
FTSE 100 / Jan 30	8,567.71
Germany DAX 30 / Jan 30	21,655.86

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 29	18,285
Gold 10 Grams PKR / Jan 29	247,513
Petrol/Litre / Jan 30	256.13
Crude Oil USD/Barrel / Jan 30	72.66
Gold Spot USD/Ounce / Jan 30	2,759.76
Diesel/Litre / Jan 30	260.95

Gainers
Losers
Leaders

Stock	Price
Chenab Ltd / Jan 30 Chenab Limited(CHBL)	9.08 ▲ 1 (12.38%)
Chenab Ltd (Pref) / Jan 30 Chenab Limited (Pref)(CLCPS)	3.92 ▲ 0.37 (10.42%)
Redco Textile / Jan 30 Redco Textiles Limited(REDCO)	21.97 ▲ 2 (10.02%)
Ahmad Hassan / Jan 30 Ahmad Hassan Textile Mills Limited(AHTM)	59.90 ▲ 5.45 (10.01%)
Fateh Ind. / Jan 30 Fateh Industries Limited(FIL)	147.33 ▲ 13.39 (10%)
Loads Limited / Jan 30 Loads Limited(LOADS)	18.92 ▲ 1.72 (10%)
Atlas Honda Ltd / Jan 30 Atlas Honda Limited(ATLH)	873.29 ▲ 79.39 (10%)
J.K.Spinning / Jan 30 J.K. Spinning Mills Limited(JKSM)	63.80 ▲ 5.8 (10%)
Leather Up Ltd. / Jan 30 Leather Up Limited(LEUL)	48.85 ▲ 4.44 (10%)

Stock	Price
Tariq Corp.Pref. / Jan 30 Tariq Corporation Limited-Preference Shares(TCORPCPS)	6.91 ▼ -0.97 (-12.31%)
Premier Sugar / Jan 30 The Premier Sugar Mills(PMRS)	359.58 ▼ -39.95 (-10%)
National Silk / Jan 30 The National Silk & Rayon Mills Limited(NSRM)	45.35 ▼ -5.04 (-10%)
Kohat Textile / Jan 30 Kohat Textile Mills Limited(KOHTM)	31.62 ▼ -3.51 (-9.99%)
Trust Sec.& Brok. / Jan 30 Trust Securities & Brokerage Limited(TSBL)	13.53 ▼ -1.21 (-8.21%)
Gulshan Sp. / Jan 30 Gulshan Spinning Mills Limited(GSPM)	3.72 ▼ -0.31 (-7.69%)
Tandlianwala Sugar / Jan 30 Tandlianwala Sugar Mills Limited(TSML)	66 ▼ -4.99 (-7.03%)
Faran Sugar / Jan 30 Faran Sugar Mills Limited(FRSM)	47.75 ▼ -3.25 (-6.37%)
Shahmurad Sugar / Jan 30 Shahmurad Sugar Mills Limited(SHSML)	373.98 ▼ -24.72 (-6.2%)

Stock	Volume
Cnergyico PK / Jan 30 Cnergyico PK Limited(CNERGY)	31,197,761 ▲ 0.09
K-Electric Ltd. / Jan 30 K-Electric Limited(KEL)	29,670,310 ▲ 0.08
Bank Makramah / Jan 30 Bank Makramah Limited(BML)	25,748,089 ▲ 0.24
Citi Pharma Ltd / Jan 30 Citi Pharma Ltd.(CPHL)	25,413,292 ▲ 3.68
Dewan Motors / Jan 30 Dewan Farooque Motors Limited(DFML)	24,726,221 ▼ -0.94
WorldCall Telecom / Jan 30 Worldcall Telecom Limited(WTL)	20,794,723 ▲ 0.02
Waves Home Appliances / Jan 30 Waves Home Appliances Limited(WAVESAPP)	19,783,487 ▲ 1.08
Sui South Gas / Jan 30 Sui Southern Gas Company Limited(SSGC)	15,998,837 ▲ 0.49
Fauji Cement / Jan 30 Fauji Cement Company Limited(FCCL)	13,308,955 ▼ -0.05