AGL 39.51 Decreased By ▼ -0.49 (-1.23%)
AIRLINK 128.48 Decreased By ▼ -0.58 (-0.45%)
BOP 6.86 Increased By ▲ 0.11 (1.63%)
CNERGY 4.71 Increased By ▲ 0.22 (4.9%)
DCL 8.46 Decreased By ▼ -0.09 (-1.05%)
DFML 41.09 Increased By ▲ 0.27 (0.66%)
DGKC 82.24 Increased By ▲ 1.28 (1.58%)
FCCL 33.15 Increased By ▲ 0.38 (1.16%)
FFBL 74.05 Decreased By ▼ -0.38 (-0.51%)
FFL 11.93 Increased By ▲ 0.19 (1.62%)
HUBC 109.50 Decreased By ▼ -0.08 (-0.07%)
HUMNL 14.12 Increased By ▲ 0.37 (2.69%)
KEL 5.23 Decreased By ▼ -0.08 (-1.51%)
KOSM 7.47 Decreased By ▼ -0.25 (-3.24%)
MLCF 39.25 Increased By ▲ 0.65 (1.68%)
NBP 64.00 Increased By ▲ 0.49 (0.77%)
OGDC 193.23 Decreased By ▼ -1.46 (-0.75%)
PAEL 25.52 Decreased By ▼ -0.19 (-0.74%)
PIBTL 7.30 Decreased By ▼ -0.09 (-1.22%)
PPL 153.02 Decreased By ▼ -2.43 (-1.56%)
PRL 25.50 Decreased By ▼ -0.29 (-1.12%)
PTC 17.58 Increased By ▲ 0.08 (0.46%)
SEARL 81.52 Increased By ▲ 2.87 (3.65%)
TELE 7.68 Decreased By ▼ -0.18 (-2.29%)
TOMCL 33.48 Decreased By ▼ -0.25 (-0.74%)
TPLP 8.44 Increased By ▲ 0.04 (0.48%)
TREET 16.42 Increased By ▲ 0.15 (0.92%)
TRG 56.76 Decreased By ▼ -1.46 (-2.51%)
UNITY 27.50 Increased By ▲ 0.01 (0.04%)
WTL 1.35 Decreased By ▼ -0.04 (-2.88%)
BR100 10,512 Increased By 67.1 (0.64%)
BR30 31,125 Decreased By -64 (-0.21%)
KSE100 98,233 Increased By 435.2 (0.44%)
KSE30 30,675 Increased By 194.1 (0.64%)

Following currency fluctuations took place in foreign exchange rates during the last week. (February 11 to 15, 2019).



========================================================================================================
T T CLEAN BUYING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
8.2.2019 LAST WEEK RATES
Previous
Week 11.2.2019 15.2.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.1 138.1 138.7 138.1 11/2/2019 139.3 12/2/2019 + 0.550000 0.40
U.K 178.830 178.530 177.410 177.410 15/2/2019 179.220 12/2/2019 - 1.420000 -0.79
Japan 1.258100 1.255900 1.256900 1.248000 14/2/2019 1.259300 12/2/2019 - 0.001200 -0.10
Euro 156.570 156.320 156.490 156.320 11/2/2019 157.440 13/2/2019 - 0.080000 -0.05
========================================================================================================
T T & O D SELLING
AUTHORIZED DEALERS RATES PER ONE UNIT OF CURRENCY
--------------------------------------------------------------------------------------------------------
+ Appreciation - Depreciation
========================================================================================================
8.2.2019 LAST WEEK RATES
Previous
Week 11.2.2019 15.2.2019 FLUCTUATIONS IN CLOSING RATES
Closing Opening Closing Highest Lowest Over Previous Week
Rate Rate Date Rate Date +Up Amount %
Rs Rs Rs Rs Rs - Down Rs
--------------------------------------------------------------------------------------------------------
U.S 138.6 138.6 139.2 138.6 11/2/2019 139.4 13/2/2019 + 0.550000 0.40
U.K 179.480 179.180 178.050 178.050 15/2/2019 179.820 13/2/2019 - 1.430000 -0.80
Japan 1.262700 1.260500 1.261400 1.252500 14/2/2019 1.261400 15/2/2019 - 0.001300 -0.10
Euro 157.140 156.880 157.050 156.570 12/2/2019 158.000 13/2/2019 - 0.090000 -0.06
========================================================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.