AIRLINK 175.48 ▼ -2.44 (-1.37%)

BOP 12.92 ▲ 0.04 (0.31%)

CNERGY 7.55 ▼ -0.03 (-0.4%)

FCCL 45.50 ▼ -0.49 (-1.07%)

FFL 15.03 ▼ -0.13 (-0.86%)

FLYNG 27.16 ▼ -0.18 (-0.66%)

HUBC 131.40 ▼ -0.64 (-0.48%)

HUMNL 13.20 ▼ -0.09 (-0.68%)

KEL 4.60 ▲ 0.14 (3.14%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.85 ▲ 0.22 (0.39%)

OGDC 214.20 ▼ -9.64 (-4.31%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.62 ▲ 0.11 (0.26%)

PIAHCLA 16.10 ▲ 0.09 (0.56%)

PIBTL 9.80 ▼ -0.08 (-0.81%)

POWER 11.18 ▲ 0.02 (0.18%)

PPL 181.85 ▼ -4.78 (-2.56%)

PRL 34.59 ▼ -0.31 (-0.89%)

PTC 23.49 ▼ -0.04 (-0.17%)

SEARL 94.50 ▼ -0.46 (-0.48%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 35.17 ▼ -0.33 (-0.93%)

SYM 15.80 ▲ 0.16 (1.02%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 10.92 ▼ -0.01 (-0.09%)

TRG 59.00 ▼ -0.20 (-0.34%)

WAVESAPP 10.78 ▼ 0.00 (0%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.88 ▲ 0.08 (2.11%)

AIRLINK 175.48 ▼ -2.44 (-1.37%)

BOP 12.92 ▲ 0.04 (0.31%)

CNERGY 7.55 ▼ -0.03 (-0.4%)

FCCL 45.50 ▼ -0.49 (-1.07%)

FFL 15.03 ▼ -0.13 (-0.86%)

FLYNG 27.16 ▼ -0.18 (-0.66%)

HUBC 131.40 ▼ -0.64 (-0.48%)

HUMNL 13.20 ▼ -0.09 (-0.68%)

KEL 4.60 ▲ 0.14 (3.14%)

KOSM 6.06 ▼ 0.00 (0%)

MLCF 56.85 ▲ 0.22 (0.39%)

OGDC 214.20 ▼ -9.64 (-4.31%)

PACE 6.00 ▲ 0.01 (0.17%)

PAEL 41.62 ▲ 0.11 (0.26%)

PIAHCLA 16.10 ▲ 0.09 (0.56%)

PIBTL 9.80 ▼ -0.08 (-0.81%)

POWER 11.18 ▲ 0.02 (0.18%)

PPL 181.85 ▼ -4.78 (-2.56%)

PRL 34.59 ▼ -0.31 (-0.89%)

PTC 23.49 ▼ -0.04 (-0.17%)

SEARL 94.50 ▼ -0.46 (-0.48%)

SILK 1.13 ▼ -0.01 (-0.88%)

SSGC 35.17 ▼ -0.33 (-0.93%)

SYM 15.80 ▲ 0.16 (1.02%)

TELE 7.88 ▲ 0.01 (0.13%)

TPLP 10.92 ▼ -0.01 (-0.09%)

TRG 59.00 ▼ -0.20 (-0.34%)

WAVESAPP 10.78 ▼ 0.00 (0%)

WTL 1.35 ▼ 0.00 (0%)

YOUW 3.88 ▲ 0.08 (2.11%)

BR100 12,049 -81.2 (-0.67%)

BR30 36,640 -605.3 (-1.63%)

KSE100 114,430 31.6 (0.03%)

KSE30 35,334 -123.6 (-0.35%)

اردو

Mar 10, 2025 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-19

JLI MANAGED TAKAFUL FUND

JLI Managed Takaful Fund Rates on Monday (February 18, 2019).

Recorder Report Published February 19, 2019

Follow us

JLI Managed Takaful Fund Rates on Monday (February 18, 2019).



========================

Offer Price      625.963

Bid Price        625.963

========================

Copyright Business Recorder, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Mar 7	280.17
USD PKR Interbank Buying / Mar 7	279.97
USD to Japanese Yen / Mar 7	148.06
USD to Swiss Franc / Mar 7	0.88
Pound Sterling to USD / Mar 7	1.29
Euro to USD / Mar 7	1.08
UK LIBOR % / Mar 6	4.96

Stock	Volume
S&P 500 / Mar 7	5,746.85
India Sensex / Mar 7	74,332.58
Tokyo Nikkei / Mar 7	36,887.17
Nasdaq / Mar 7	18,211.25
Hang Seng / Mar 7	24,231.30
FTSE 100 / Mar 7	8,679.88
Dow Jones / Mar 7	42,829.44
Germany DAX 30 / Mar 7	23,008.94
France CAC40 / Mar 7	8,120.80

Item	Value
Crude Oil USD/Barrel / Mar 7	67.03
Karachi Cotton PKR/37.32 KG / Mar 7	17,585
Gold 10 Grams PKR / Mar 7	263,203
Gold Spot USD/Ounce / Mar 7	2,916.80
Cotton US¢/pound / Mar 7	66.07
Petrol/Litre / Mar 10	255.63
Diesel/Litre / Mar 10	258.64

Gainers
Losers
Leaders

Stock	Price
Barkat Frisian Agro / Mar 10 Barkat Frisian Agro Limited(BFAGRO)	22.02 ▲ 2 (9.99%)
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	32.15 ▲ 2.92 (9.99%)
Khalid Siraj / Mar 10 Khalid Siraj Textile Mills Limited(KSTM)	10.44 ▲ 0.94 (9.89%)
Unicap Modaraba / Mar 10 Unicap Modaraba(UCAPM)	3.36 ▲ 0.3 (9.8%)
Pakgen Power / Mar 10 Pakgen Power Limited(PKGP)	134.99 ▲ 11.94 (9.7%)
Hussain Industries / Mar 10 Husein Industries Limited(HUSI)	28.25 ▲ 2.44 (9.45%)
Grays Leasing / Mar 10 Grays Leasing Limited(GRYL)	4.90 ▲ 0.4 (8.89%)
Sally Textile / Mar 10 Sally Textile Mills Limited(SLYT)	9.80 ▲ 0.74 (8.17%)
JDW Sugar / Mar 10 JDW Sugar Mills Limited(JDWS)	841.48 ▲ 62.32 (8%)
Dandot Cement / Mar 10 Dandot Cement Company Limited(DNCC)	16.20 ▲ 1.2 (8%)

Stock	Price
Clover Pakistan / Mar 10 Clover Pakistan Limited(CLOV)	45.51 ▼ -8.48 (-15.71%)
First Capital Equities / Mar 10 First Capital Equities Limited(FCEL)	4.10 ▼ -0.7 (-14.58%)
Ghazi Fabrics / Mar 10 Ghazi Fabrics International Limited(GFIL)	6.70 ▼ -0.83 (-11.02%)
Kot Addu Power / Mar 10 Kot Addu Power Company Limited(KAPCO)	33.60 ▼ -4.12 (-10.92%)
Suraj Cotton / Mar 10 Suraj Cotton Mills Limited(SURC)	113.01 ▼ -12.09 (-9.66%)
PIA Holding Co.B / Mar 10 PIA Holding Company Limited B(PIAHCLB)	758.01 ▼ -65.17 (-7.92%)
Jubile Life InsXD / Mar 10 Jubilee Life Insurance Company Limited(JLICL)	155.01 ▼ -11.68 (-7.01%)
Reliance Cotton / Mar 10 Reliance Cotton Spinning Mills Limited(RCML)	465.33 ▼ -34.19 (-6.84%)
D.S. Ind. Ltd. / Mar 10 D.S. Industries Limited(DSIL)	5.46 ▼ -0.33 (-5.7%)
IGI Life Ins / Mar 10 IGI Life Insurance Limited(IGIL)	16 ▼ -0.88 (-5.21%)

Stock	Volume
Fauji Cement / Mar 10 Fauji Cement Company Limited(FCCL)	57,215,949 ▼ -0.7
Sui South Gas / Mar 10 Sui Southern Gas Company Limited(SSGC)	23,758,961 ▼ -0.48
Maple Leaf Cement / Mar 10 Maple Leaf Cement Factory Limited(MLCF)	22,469,287 ▲ 0.26
WorldCall Telecom / Mar 10 Worldcall Telecom Limited(WTL)	21,454,262 ▼ -0.01
At-Tahur Ltd. / Mar 10 At-Tahur Limited(PREMA)	14,561,590 ▲ 2.92
B.O.Punjab / Mar 10 The Bank of Punjab(BOP)	13,082,415 ▲ 0.04
Pak Petroleum / Mar 10 Pakistan Petroleum Limited(PPL)	12,810,997 ▼ -4.63
P.S.O. / Mar 10 Pakistan State Oil Company Limited(PSO)	12,459,622 ▼ -11.14
Pak Int.Bulk / Mar 10 Pakistan International Bulk Terminal(PIBTL)	10,984,475 ▼ -0.1
Pak Refinery / Mar 10 Pakistan Refinery Limited(PRL)	10,480,010 ▼ -0.5

Markets →

ICC Champions Trophy 2025

Most Popular

Today
Yesterday
Past 3 Days

NJLI Sarmaya Growth Fund Rates

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Nigahban Ramzan Package- 2025 for Low Income & Deserving Families by the Chief Minister Punjab

Civil Servant Rules notified

Civil Servant Rules notified

PM Shehbaz unveils Rs20bn Ramadan relief package

PM Shehbaz unveils Rs20bn Ramadan relief package

Govt servants: Condition to opt for one pension clarified

Govt servants: Condition to opt for one pension clarified

Pakistan nearing $4.4bn loan to ease power sector debt

Pakistan nearing $4.4bn loan to ease power sector debt

Gold price per tola gains Rs3,000 in Pakistan

Gold price per tola gains Rs3,000 in Pakistan

FBR introduces major changes to EFS

FBR introduces major changes to EFS

Electricity top contributor: Jul-Dec GST collection soars 53.5% to Rs283.177bn YoY

Electricity top contributor: Jul-Dec GST collection soars 53.5% to Rs283.177bn YoY

⇧