AGL 40.00 Decreased By ▼ -0.16 (-0.4%)
AIRLINK 129.53 Decreased By ▼ -2.20 (-1.67%)
BOP 6.68 Decreased By ▼ -0.01 (-0.15%)
CNERGY 4.63 Increased By ▲ 0.16 (3.58%)
DCL 8.94 Increased By ▲ 0.12 (1.36%)
DFML 41.69 Increased By ▲ 1.08 (2.66%)
DGKC 83.77 Decreased By ▼ -0.31 (-0.37%)
FCCL 32.77 Increased By ▲ 0.43 (1.33%)
FFBL 75.47 Increased By ▲ 6.86 (10%)
FFL 11.47 Increased By ▲ 0.12 (1.06%)
HUBC 110.55 Decreased By ▼ -1.21 (-1.08%)
HUMNL 14.56 Increased By ▲ 0.25 (1.75%)
KEL 5.39 Increased By ▲ 0.17 (3.26%)
KOSM 8.40 Decreased By ▼ -0.58 (-6.46%)
MLCF 39.79 Increased By ▲ 0.36 (0.91%)
NBP 60.29 No Change ▼ 0.00 (0%)
OGDC 199.66 Increased By ▲ 4.72 (2.42%)
PAEL 26.65 Decreased By ▼ -0.04 (-0.15%)
PIBTL 7.66 Increased By ▲ 0.18 (2.41%)
PPL 157.92 Increased By ▲ 2.15 (1.38%)
PRL 26.73 Increased By ▲ 0.05 (0.19%)
PTC 18.46 Increased By ▲ 0.16 (0.87%)
SEARL 82.44 Decreased By ▼ -0.58 (-0.7%)
TELE 8.31 Increased By ▲ 0.08 (0.97%)
TOMCL 34.51 Decreased By ▼ -0.04 (-0.12%)
TPLP 9.06 Increased By ▲ 0.25 (2.84%)
TREET 17.47 Increased By ▲ 0.77 (4.61%)
TRG 61.32 Decreased By ▼ -1.13 (-1.81%)
UNITY 27.43 Decreased By ▼ -0.01 (-0.04%)
WTL 1.38 Increased By ▲ 0.10 (7.81%)
BR100 10,407 Increased By 220 (2.16%)
BR30 31,713 Increased By 377.1 (1.2%)
KSE100 97,328 Increased By 1781.9 (1.86%)
KSE30 30,192 Increased By 614.4 (2.08%)
Markets Print 2019-02-22

LIBOR interbank offered rates

London Interbank Offered Rates (LIBOR) on Thursday (February 21, 2019).

Published February 22, 2019

London Interbank Offered Rates (LIBOR) on Thursday (February 21, 2019).



================================================================
LIBOR Special US Dollar bonds
================================================================
52-WEEK
----------------------------------------------------------------
Libor Rates (USD) Latest Wk ago High Low
================================================================
Libor Overnight 2.38463 2.38438 2.39413 1.44250
Libor 1 Week 2.41713 2.41863 2.41963 1.47125
Libor 1 Month 2.48113 2.48875 2.52238 1.60251
Libor 2 Month 2.57350 2.59888 2.65288 1.74914
Libor 3 Month 2.66338 2.68375 2.82375 1.91975
Libor 6 Month 2.69338 2.74325 2.90788 2.14550
Libor 1 Year 2.87425 2.91575 3.14413 2.42563
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Euro Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Euro Libor Overnight -0.46743 -0.46486 -0.43471 -0.46914
Euro Libor 1 Week -0.45129 -0.44557 -0.41986 -0.45443
Euro Libor 1 Month -0.40971 -0.41343 -0.39043 -0.42243
Euro Libor 2 Month -0.37129 -0.36114 -0.36043 -0.39857
Euro Libor 3 Month -0.34443 -0.34443 -0.32371 -0.38929
Euro Libor 6 Month -0.29129 -0.29700 -0.28771 -0.33357
Euro Libor 1 Year -0.16586 -0.18014 -0.16586 -0.25900
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Pound Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Pound Libor Overnight 0.67238 0.67550 0.70500 0.45300
Pound Libor 1 Week 0.69750 0.69800 0.71663 0.47625
Pound Libor 1 Month 0.73013 0.72988 0.73688 0.49144
Pound Libor 2 Month 0.78813 0.78538 0.79625 0.51375
Pound Libor 3 Month 0.85863 0.86963 0.93088 0.55563
Pound Libor 6 Month 0.99238 0.99138 1.04494 0.66088
Pound Libor 1 Year 1.12275 1.12975 1.18763 0.87481
----------------------------------------------------------------
52-WEEK
----------------------------------------------------------------
Yen Libor Rates Latest Wk ago High Low
----------------------------------------------------------------
Yen Libor Spot/Next -0.08200 -0.08467 -0.01917 -0.11750
Yen Libor 1 Week -0.06667 -0.08250 -0.01767 -0.11850
Yen Libor 1 Month -0.09983 -0.09900 -0.03975 -0.19583
Yen Libor 2 Month -0.08750 -0.09517 -0.03031 -0.14700
Yen Libor 3 Month -0.08167 -0.08217 -0.01400 -0.11917
Yen Libor 6 Month 0.00100 0.00583 0.03083 -0.01383
Yen Libor 1 Year 0.10683 0.10333 0.13900 0.09267
================================================================

Copyright Business Recorder, 2019

Comments

Comments are closed.