AGL 37.80 ▼ -0.22 (-0.58%)

AIRLINK 207.25 ▲ 9.89 (5.01%)

BOP 9.58 ▲ 0.04 (0.42%)

CNERGY 5.99 ▲ 0.08 (1.35%)

DCL 8.90 ▲ 0.08 (0.91%)

DFML 36.42 ▲ 0.68 (1.9%)

DGKC 97.00 ▲ 0.14 (0.14%)

FCCL 35.70 ▲ 0.45 (1.28%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 13.56 ▲ 0.39 (2.96%)

HUBC 128.40 ▲ 0.85 (0.67%)

HUMNL 13.55 ▲ 0.05 (0.37%)

KEL 5.39 ▲ 0.07 (1.32%)

KOSM 7.07 ▲ 0.07 (1%)

MLCF 44.99 ▲ 0.29 (0.65%)

NBP 60.25 ▼ -1.17 (-1.9%)

OGDC 216.51 ▲ 1.84 (0.86%)

PAEL 41.00 ▲ 2.21 (5.7%)

PIBTL 8.31 ▲ 0.06 (0.73%)

PPL 194.79 ▲ 1.71 (0.89%)

PRL 39.30 ▲ 0.64 (1.66%)

PTC 26.69 ▲ 0.89 (3.45%)

SEARL 106.25 ▲ 2.65 (2.56%)

TELE 8.35 ▲ 0.05 (0.6%)

TOMCL 35.50 ▲ 0.50 (1.43%)

TPLP 13.51 ▲ 0.21 (1.58%)

TREET 22.74 ▲ 0.58 (2.62%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 32.95 ▼ -0.02 (-0.06%)

WTL 1.67 ▲ 0.07 (4.38%)

BR100 11,869 142.1 (1.21%)

BR30 36,763 386.6 (1.06%)

KSE100 111,466 1953.1 (1.78%)

KSE30 35,159 645.3 (1.87%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-02-22

Bullion Rates

Recorder Report Published February 22, 2019

Gold and silver rates in rupees per 10 grams prevailing in major cities on Thursday (February 21, 2019).



==================================

In rupees per 10 gram    In Rupees

==================================

KARACHI:

----------------------------------

Gold Tezabi 24 CT         59242.00

Silver Tezabi               754.45

----------------------------------

LAHORE:(per 10 gram)

----------------------------------

Gold Tezabi-24 CT         59242.00

Gold 22 CT                54305.00

Gold 21 CT                51837.00

Silver Tezabi               739.00

Silver Thobi                716.00

----------------------------------

MULTAN: (per 10 gram)

----------------------------------

Gold Tezabi-24 CT         57440.00

Gold 22 CT                52510.00

Silver Tezabi               754.00

Silver Thobi                689.00

----------------------------------

HYDERABAD: (per 10 gram)

----------------------------------

Gold Tezabi-24 ct         58730.00

Gold Tezabi-22 ct         53835.00

Silver Tezabi               737.00

==================================

Copyright APP (Associated Press of Pakistan), 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 20	278.48
USD PKR Interbank Buying / Dec 20	278.28
USD to Japanese Yen / Dec 20	156.31
USD to Swiss Franc / Dec 20	0.89
Pound Sterling to USD / Dec 20	1.26
Euro to USD / Dec 20	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
India Sensex / Dec 20	78,041.59
Tokyo Nikkei / Dec 20	38,701.90
Nasdaq / Dec 20	19,572.60
Hang Seng / Dec 20	19,720.70
FTSE 100 / Dec 20	8,084.36
Dow Jones / Dec 20	42,840.26
Germany DAX 30 / Dec 20	19,884.75

Item	Value
Crude Oil USD/Barrel / Dec 20	69.46
Gold 10 Grams PKR / Dec 20	234,311
Gold Spot USD/Ounce / Dec 20	2,622.91
Cotton US¢/pound / Dec 20	68.06
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
Khalid Siraj / Dec 23 Khalid Siraj Textile Mills Limited(KSTM)	10.60 ▲ 1.00 (10.42%)
I.C.C. Ind. / Dec 23 ICC Industries Limited(ICCI)	10.94 ▲ 1.00 (10.06%)
Masood Textile / Dec 23 Masood Textile Mills Limited(MSOT)	55 ▲ 5.00 (10.00%)
TRG Pak Ltd / Dec 23 TRG Pakistan Limited(TRG)	61.15 ▲ 5.56 (10.00%)
Frontier Ceram / Dec 23 Frontier Ceramics Limited(FRCL)	38.21 ▲ 3.47 (9.99%)
Mandviwala / Dec 23 Mandviwala Mauser Plastic Industries(MWMP)	15.08 ▲ 1.37 (9.99%)
LSE Capital / Dec 23 LSE Capital Limited(LSECL)	6.63 ▲ 0.60 (9.95%)
Abdullah Shah / Dec 23 Abdullah Shah Ghazi Sugar Mills Limited(AGSML)	6.75 ▲ 0.54 (8.70%)

Stock	Price
First Elite Cap.Mod / Dec 23 First Elite Capital Modaraba(FECM)	6 ▼ -0.85 (-12.41%)
Dadabhoy Cement / Dec 23 Dadabhoy Cement Industries Limited(DBCI)	5.85 ▼ -0.69 (-10.55%)
MCB Invest. Managmt. / Dec 23 MCB Investment Management Limited(MCBIM)	59.01 ▼ -6.55 (-9.99%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
Mehmood Tex / Dec 23 Mehmood Textile Mills Limited(MEHT)	635 ▼ -65.00 (-9.29%)
Hallmark Co. / Dec 23 Hallmark Company Limited(HCL)	703.02 ▼ -65.93 (-8.57%)
Kohinoor Textile / Dec 23 Kohinoor Textile Mills Limited(KTML)	110.18 ▼ -9.70 (-8.09%)
Oilboy Energy / Dec 23 Oilboy Energy Limited(OBOY)	10.50 ▼ -0.89 (-7.81%)
Next Capital / Dec 23 Next Capital Limited(NEXT)	7.25 ▼ -0.53 (-6.81%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.06
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.16
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.08
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▼ -0.09
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	30,423,419 ▲ 0.07
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▼ -0.01
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	23,717,939 ▲ 1.63
Symmetry Group / Dec 23 Symmetry Group Limited(SYM)	21,897,051 ▼ -0.24
Hub Power Co. / Dec 23 The Hub Power Company Limited(HUBC)	20,727,996 ▲ 0.15