New York cotton

The following were the fluctuations observed during the day:

================================================================================

                                  Current Session                      Prior Day

           Open    High     Low    Last    Time    Set     Chg       Vol     Set

================================================================================

May'19   73.14   73.77   72.51   73.34   13:19     -        0.23   14343   73.11

                                         Mar 08

Jul'19   74.31   74.90   73.72   74.45   13:19     -        0.15    7501   74.30

                                         Mar 08

Oct'19     -     73.75   73.75   73.75   13:19   73.75 s   -0.37       1   74.12

                                         Mar 08

================================================================================