Markets Print 2019-03-12

Mutual Funds Association of Pakistan

Mutual Funds Association has issued open-end funds daily prices for Monday (March 11, 2019)

Recorder Report Published March 12, 2019

Mutual Funds Association


 ============================= Names of Fund ============================= AKD Aggressive Income Fund (Formerly: AKD Income Fund) Alfalah GHP Income Multiplier Fund

Askari High Yield Scheme

BMA Chundrigar Road Savings Fund

Faysal Income & Growth Fund

Pakistan Income Enhancement Fund

UBL Growth & Income Fund (Formerly: United Growth Alfalah GHP Value Fund Allied Finergy Fund Askari Asset Allocation Fund-B Faysal Asset Allocation Fund First Habib Asset Allocation Fund Lakson Asset Allocation
 Developed Markets Fund Lakson Tactical Fund MCB Pakistan Asset Allocation Fund MCB Pakistan Frequent Payout Fund NAFA Asset Allocation Fund

Pak Oman Advantage
 Asset Allocation Fund PIML Asset Allocation Fund

UBL Asset Allocation Fund First Dawood Mutual Fund

HBL Multi Asset Fund NAFA Multi Asset Fund

Pakistan Capital Market Fund Unit Trust of Pakistan Alfalah Capital Preservation Fund II Allied Capital Protected Fund UBL Capital Protected Fund III UBL Special Savings Plan II

ABL Stock Fund AKD Opportunity Fund Alfalah GHP Alpha Fund Alfalah GHP Stock Fund Askari Equity Fund Atlas Stock Market Fund Faysal Stock Fund First Habib Stock Fund HBL Energy Fund HBL Equity Fund HBL Growth Fund Class A
 (Formerly PICIC Growth Fund)-A HBL Growth Fund Class B
 (Formerly PICIC Growth Fund)-B HBL Investment Fund Class B
 (Formerly PICIC Investment Fund)-B HBL Investment Fund Class A
 (Formerly PICIC Investment Fund)-A HBL Stock Fund JS Growth Fund-A JS Large Cap Fund JS Value Fund-A Lakson Equity Fund MCB Pakistan Stock Market Fund NAFA Financial Sector Fund

NAFA Stock Fund

National Investment Unit Trust PIML Value Equity Fund

UBL Financial Sector Fund UBL Stock Advantage Fund ABL Financial Planning
 Fund (Active Plan) ABL Financial Planning
 Fund (Conservative Plan) ABL Financial Planning Fund
 (Strategic Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Active Allocation Plan) Alfalah GHP Prosperity (Alfalah GHP Conservative Alfalah GHP Prosperity (Alfalah GHP Moderate Allocation Plan) HBL Financial Planning Fund
 (Active Allocation Plan) HBL Financial Planning Fund
 (Conservative Allocation Plan) HBL Financial Planning Fund
 (Strategic Allocation Plan) JS Fund of Funds UBL Active Principal Preservation Plan I UBL Active Principal Preservation Plan II UBL Active Principal ABL Government Securities Fund-B ABL Income Fund Alfalah GHP Income Fund Alfalah GHP Sovereign Fund Askari Sovereign Yield Enhancer Atlas Income Fund Atlas Sovereign Fund (Formerly:
 Atlas Sovereign Liquid Fund) Dawood Income Fund

Faysal Financial Sector Opportunity Fund Faysal MTS Fund Faysal Savings Growth Fund First Habib Income Fund HBL Government Securities Fund-C HBL Income Fund JS Income Fund Lakson Income Fund MCB DCF Income Fund MCB Pakistan Sovereign Fund NAFA Financial Sector Income Fund NAFA Government Securities Savings Fund NAFA Income Fund

NAFA Income Opportunity Fund

NAFA Savings Plus Fund

NIT   Government Bond Fund NIT   Income Fund Pak Oman Government Securities Fund Pakistan Income Fund PIML Income Fund

UBL Government Securities Fund UBL Income Opportunity UBL Financial Sector Bond Fund) AKD Index Tracker Fund ABL Cash Fund AKD Cash Fund Alfalah GHP Cash Fund Askari Sovereign Cash Fund Atlas Money Market Fund BMA Empress Cash Fund Faysal Money Market Fund First Habib Cash Fund HBL Cash Fund-C HBL Money Market Fund JS Cash Fund Lakson Money Market Fund MCB Cash Management Optimizer NAFA Government Securities Liquid Fund NAFA Money Market Fund

NIT Money Market Fund (Formerly:
 NIT Government Treasury Fund) Pakistan Cash Management Fund UBL Liquidity Plus Fund-C UBL Money Market Fund Al Ameen Islamic Aggressive Income Fund-Income ABL Islamic Asset Allocation Fund

Al Ameen Islamic Asset Allocation Fund

Alfalah GHP Islamic Value Fund

Alhamra Islamic Asset Allocation Fund (Formerly: Pak. Intl. Askari Islamic Asset Allocation Fund-B

Dawood Islamic Fund

Faysal Islamic Asset Allocation Fund

HBL Islamic Asset Allocation Fund

Lakson Islamic Tactical Fund

Meezan Asset Allocation Fund

NAFA Islamic Asset Allocation Fund NBP Aitemaad Regular Payment Fund Pak Oman Islamic Asset Allocation Fund NAFA Islamic Principal Protected Fund II Meezan Gold Fund

ABL Islamic Stock Fund AKD Islamic Stock Fund Al Ameen Shariah Stock Fund Alfalah GHP Islamic Stock Fund Alhamra Islamic Stock MCB Pakistan Islamic Stock Fund) Atlas Islamic Stock Fund First Habib Islamic Stock Fund HBL Islamic Equity Fund HBL Islamic Stock Fund JS Islamic Fund Meezan Energy Fund Meezan Islamic Fund NAFA Islamic Energy Fund

NAFA Islamic Stock Fund

NIT Islamic Equity Fund PIML Islamic Equity Fund

ABL Islamic Financial Planning Fund (Active Allocation Plan) ABL Islamic Financial Planning Fund (Aggressive Allocation Plan) ABL Islamic Financial Planning Fund (Conservative Allocation Plan) ABL Islamic Financial Planning Fund (Strategic Allocation Plan II) ABL Islamic Financial Planning Fund (Strategic Allocation Plan III) ABL Islamic Financial Planning Fund (Strategic Allocation Plan IV) ABL Islamic Financial Planning Fund (Strategic Allocation Plan) Al Ameen Islamic Active Allocation Plan IX Al Ameen Islamic Active Allocation Plan VI Al Ameen Islamic Active Allocation Plan VII Al Ameen Islamic Active Allocation Plan VIII Al Ameen Islamic Active Allocation Plan X Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic (Alfalah GHP Islamic Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan IV) Alfalah GHP Islamic Prosperity Planning Fund (Capital Preservation Plan V) Alhamra Islamic Active Allocation Fund Alhamra Islamic Active Allocation Fund II Atlas Islamic Fund of Funds (Atlas Aggressive Allocation Atlas Islamic Fund of Funds (Atlas Conservative Atlas Islamic Fund of Funds (Atlas Moderate Allocation Islamic Plan) HBL Islamic Financial Planning Fund (Active Allocation Plan) HBL Islamic Financial Planning Fund (Conservative Allocation Plan) HBL Islamic Financial Planning Fund (Strategic Allocation Plan) JS Islamic Hybrid Fund of Funds (JS Islamic Active Allocation Plan I) JS Islamic Hybrid Fund of Funds (Mufeed) JS Islamic Hybrid Fund of Funds (Munafa) JS Islamic Hybrid Fund of Funds (Mustahkem) JS Islamic Hybrid Fund of Funds (Mustanad) JS Islamic Hybrid Fund of Funds (Mutanasib) JS Islamic Hybrid Fund of Funds II (JS Islamic Active Allocation Plan II) Meezan Financial Planning Fund of Funds (Aggressive) Meezan Financial Planning Fund of Funds (Conservative) Meezan Financial Planning Fund of Funds (MAAP I) Meezan Financial Planning Fund of Funds (Moderate) Meezan Strategic Allocation Fund (MSAP I) Meezan Strategic Allocation Fund (MSAP II) Meezan Strategic Allocation Fund (MSAP III) Meezan Strategic Allocation Fund (MSAP IV) Meezan Strategic Allocation Fund (MSAP V) NAFA Islamic Active Allocation Plan I NAFA Islamic Active Allocation Plan II NAFA Islamic Active Allocation Plan III NAFA Islamic Active Allocation Plan IV NAFA Islamic Active Allocation Plan V NAFA Islamic Active Allocation Plan VI NAFA Islamic Active Allocation Plan VII NAFA Islamic Active Allocation Plan VIII Al Ameen Islamic Active Principal Preservation Plan I Al Ameen Islamic Active Principal Preservation Plan II Al Ameen Islamic Active Principal Preservation Plan III Al Ameen Islamic Active Principal Preservation Plan IV Atlas Islamic Fund of Funds (Atlas Islamic Capital HBL Islamic Financial Planning Fund (Islamic Capital Preservation) JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital JS Islamic Hybrid Fund of Funds II (JS Islamic Capital Meezan Strategic Allocation Fund (Meezan Capital Preservation Plan III) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan IV) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan V) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VI) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VII) Meezan Strategic Allocation Fund II (Meezan Capital Preservation Plan VIII) NAFA Islamic Capital Preservation Plan I NAFA Islamic Capital Preservation Plan II NAFA Islamic Capital Preservation Plan III NAFA Islamic Capital Preservation Plan IV NBP Islamic Capital Preservation Plan V ABL Islamic Income Fund ABL Islamic Cash Fund) AKD Islamic Income Fund Al Ameen Islamic Sovereign Fund-C Alfalah GHP Islamic Income Fund Alhamra Daily Dividend Fund Alhamra Islamic Income MCB Islamic Income Fund)-A Askari Islamic Income Fund-B Atlas Islamic Income Fund Faysal Islamic Savings Growth Fund First Habib Islamic Income Fund HBL Islamic Income Fund JS Islamic Income Fund Meezan Islamic Income Fund-B Meezan Sovereign Fund NAFA Active Allocation Riba Free Savings Fund NAFA Islamic Income Fund

NAFA Riba Free Savings Fund

NBP Aitemaad Mahana Amdani Fund

NIT Islamic Income Fund Pak Oman Advantage Islamic Income Fund
 PIML Islamic Income Fund

KSE Meezan Index Fund

Al Ameen Islamic Cash Fund

HBL Islamic Money Market Fund

Meezan Cash Fund

Meezan Rozana Amdani Fund

NAFA Islamic Money Market Fund

=============================

PENSION FUNDS


 ============================= Name of Funds

============================= NIT Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund ABL Pension Fund Alfalah GHP Pension Fund Atlas Pension Fund HBL Pension Fund JS Pension Savings Fund NAFA Pension Fund

NIT Pension Fund Pakistan Pension Fund UBL Retirement Saving Fund Meezan Tahaffuz Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund ABL Islamic Pension Fund Al Ameen Islamic Retirement Savings Fund Alfalah GHP Islamic Pension Fund Atlas Pension Islamic Fund HBL Islamic Pension Fund JS Islamic Pension Savings Fund Meezan Tahaffuz Pension Fund NAFA Islamic Pension Fund

NIT Islamic Pension Fund Pakistan Islamic Pension Fund =============================

CLOSED-END FUND

============================= Names of Fund ============================= Golden Arrow Selected Stocks Fund =============================

============================================================================================================================
Asset Manager Category Offer Repurchase Validity
Price Price (Dates)
============================================================================================================================
AKD Investment Management Ltd Aggressive 51.8769 51.3632 11-Mar-19
Fixed Income
Alfalah GHP Investment Management Ltd Aggressive 56.7473 54.8866 11-Mar-19
Fixed Income
Pak Oman Asset Management Co. Ltd Aggressive 108.7354 106.5607 11-Mar-19
Fixed Income
BMA Asset Management Co. Ltd Aggressive 8.7234 8.637 11-Mar-19
Fixed Income
Faysal Asset Management Ltd Aggressive 113.32 111.09 11-Mar-19
Fixed Income
MCB-Arif Habib Savings and Investments Ltd Aggressive 56.8809 55.6238 8-Mar-19
Fixed Income
UBL Fund Managers Ltd Aggressive 90.4509 88.9389 8-Mar-19
& Income Fund)-Income Fixed Income
Alfalah GHP Investment Management Ltd Asset Allocation 55.7262 53.899 11-Mar-19
ABL Asset Management Co. Ltd Asset Allocation 10.5321 10.2253 11-Mar-19
Pak Oman Asset Management Co. Ltd Asset Allocation 42.4105 41.3502 11-Mar-19
Faysal Asset Management Ltd Asset Allocation 49.86 48.4 11-Mar-19
Habib Asset Management Ltd Asset Allocation 98.9759 97.0352 8-Mar-19
Lakson Investments Ltd Asset Allocation 145.4005 141.8541 8-Mar-19
Lakson Investments Ltd Asset Allocation 101.4145 98.9409 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 79.6933 77.0803 8-Mar-19
MCB-Arif Habib Savings and Investments Ltd Asset Allocation 0 0 8-Mar-19
NBP Fund Management Ltd (Formerly: Asset Allocation 16.0971 15.5693 11-Mar-19
NBP Fullerton Asset Management Ltd)
Pak Oman Asset Management Co. Ltd Asset Allocation 48.7934 47.5736 11-Mar-19
AWT Investments Ltd (Formerly: Asset Allocation 87.38 84.51 8-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Asset Allocation 139.6171 137.2833 8-Mar-19
786 Investments Ltd (Formerly: Balanced 19.7838 19.4914 11-Mar-19
Dawood Capital Management Ltd)
HBL Asset Management Ltd Balanced 105.421 103.0911 11-Mar-19
NBP Fund Management Ltd (Formerly: Balanced 18.3139 17.7134 11-Mar-19
NBP Fullerton Asset Management Ltd)
MCB-Arif Habib Savings and Investments Ltd Balanced 11.23 10.98 8-Mar-19
JS Investments Ltd Balanced 163.37 158.01 11-Mar-19
Alfalah GHP Investment Management Ltd Capital Protected 0 97.367 11-Mar-19
ABL Asset Management Co. Ltd Capital Protected 0 10.369 11-Mar-19
UBL Fund Managers Ltd Capital Protected 103.0536 99.962 11-Mar-19
UBL Fund Managers Ltd Capital Protected 102.0756 100.935 11-Mar-19
Income
ABL Asset Management Co. Ltd Equity 13.531 13.2657 11-Mar-19
AKD Investment Management Ltd Equity 79.25 76.9 11-Mar-19
Alfalah GHP Investment Management Ltd Equity 65.66 63.51 11-Mar-19
Alfalah GHP Investment Management Ltd Equity 115.1902 112.0255 11-Mar-19
Pak Oman Asset Management Co. Ltd Equity 89.7963 88.0004 11-Mar-19
Atlas Asset Management Ltd Equity 595.46 582.3 11-Mar-19
Faysal Asset Management Ltd Equity 53.69 52.12 11-Mar-19
Habib Asset Management Ltd Equity 84.3013 82.6483 8-Mar-19
HBL Asset Management Ltd Equity 13.2252 12.9329 8-Mar-19
HBL Asset Management Ltd Equity 108.4002 106.0045 11-Mar-19
HBL Asset Management Ltd Equity 0 0 11-Mar-19
HBL Asset Management Ltd Equity 0 17.3686 11-Mar-19
HBL Asset Management Ltd Equity 0 9.0809 8-Mar-19
HBL Asset Management Ltd Equity 0 0 8-Mar-19
HBL Asset Management Ltd Equity 104.9948 102.1102 8-Mar-19
JS Investments Ltd Equity 172.6 166.94 11-Mar-19
JS Investments Ltd Equity 129.8 125.54 11-Mar-19
JS Investments Ltd Equity 210.39 203.49 11-Mar-19
Lakson Investments Ltd Equity 111.1546 107.917 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd Equity 92.4305 89.3998 11-Mar-19
NBP Fund Management Ltd (Formerly: Equity 10.0793 9.7488 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Equity 14.2273 13.7608 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Equity 66.45 64.5 11-Mar-19
AWT Investments Ltd (Formerly: Equity 96.48 94.34 8-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Equity 88.9519 86.0353 11-Mar-19
UBL Fund Managers Ltd Equity 67.31 65.46 11-Mar-19
ABL Asset Management Co. Ltd Fund of Funds 96.1786 94.2927 8-Mar-19
ABL Asset Management Co. Ltd Fund of Funds 113.9158 111.6822 8-Mar-19
ABL Asset Management Co. Ltd Fund of Funds 0 98.2477 8-Mar-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 106.8851 104.5229 11-Mar-19
Planning Fund
Allocation Plan) Alfalah GHP Investment Management Ltd Fund of Funds 107.5202 106.3188 11-Mar-19
Planning Fund
Alfalah GHP Investment Management Ltd Fund of Funds 101.9851 100.2853 11-Mar-19
HBL Asset Management Ltd Fund of Funds 103.3882 101.1033 11-Mar-19
HBL Asset Management Ltd Fund of Funds 109.2696 106.8547 11-Mar-19
HBL Asset Management Ltd Fund of Funds 0 101.1441 11-Mar-19
JS Investments Ltd Fund of Funds 53.66 51.9 8-Mar-19
UBL Fund Managers Ltd Fund of Funds-CPPI 103.971 99.8122 8-Mar-19
UBL Fund Managers Ltd Fund of Funds-CPPI 104.2283 100.0592 8-Mar-19
Preservation Plan III UBL Fund Managers Ltd Fund of Funds-CPPI 102.0434 97.9617 8-Mar-19
ABL Asset Management Co. Ltd Income 10.7088 10.5505 11-Mar-19
ABL Asset Management Co. Ltd Income 10.6415 10.4842 11-Mar-19
Alfalah GHP Investment Management Ltd Income 118.4263 117.103 11-Mar-19
Alfalah GHP Investment Management Ltd Income 112.1999 110.9462 11-Mar-19
Pak Oman Asset Management Co. Ltd Income 108.7671 107.4075 11-Mar-19
Atlas Asset Management Ltd Income 520.9047 520.9047 11-Mar-19
Atlas Asset Management Ltd Income 101.8058 101.8058 11-Mar-19
786 Investments Ltd (Formerly: Income 86.5319 85.6751 11-Mar-19
Dawood Capital Management Ltd)
Faysal Asset Management Ltd Income 109.14 107 11-Mar-19
Faysal Asset Management Ltd Income 108.43 106.3 11-Mar-19
Faysal Asset Management Ltd Income 108.86 106.72 11-Mar-19
Habib Asset Management Ltd Income 106.3497 105.2967 8-Mar-19
HBL Asset Management Ltd Income 112.3741 112.3741 11-Mar-19
HBL Asset Management Ltd Income 113.4013 111.5112 11-Mar-19
JS Investments Ltd Income 101.5248 100.3903 11-Mar-19
Lakson Investments Ltd Income 107.3475 105.761 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd Income 113.7987 111.902 8-Mar-19
MCB-Arif Habib Savings and Investments Ltd Income 56.85 55.9 11-Mar-19
NBP Fund Management Ltd (Formerly: Income 10.8495 10.7283 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.9769 10.8542 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.4539 10.3371 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 11.0588 10.9352 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Income 10.2385 10.181 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Income 10.5381 10.4338 11-Mar-19
National Investment Trust Ltd Income 10.8362 10.7289 11-Mar-19
Pak Oman Asset Management Co. Ltd Income 11.1192 11.1192 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd Income 57.9138 56.6339 8-Mar-19
AWT Investments Ltd (Formerly: Income 112.34 111.08 11-Mar-19
Primus Investment Management Ltd)
UBL Fund Managers Ltd Income 112.3993 111.1434 11-Mar-19
Fund (UIOF) (Formerly:
UBL Fund Managers Ltd Income 117.9934 116.021 8-Mar-19
AKD Investment Management Ltd Index Tracker 12.92 12.79 11-Mar-19
ABL Asset Management Co. Ltd Money Market 10.1814 10.1814 11-Mar-19
AKD Investment Management Ltd Money Market 52.7671 52.7671 11-Mar-19
Alfalah GHP Investment Management Ltd Money Market 520.81 520.81 11-Mar-19
Pak Oman Asset Management Co. Ltd Money Market 102.1519 102.1519 12-Mar-19
Atlas Asset Management Ltd Money Market 505.8052 505.8052 11-Mar-19
BMA Asset Management Co. Ltd Money Market 10.822 10.7149 11-Mar-19
Faysal Asset Management Ltd Money Market 101.6923 101.6923 12-Mar-19
Habib Asset Management Ltd Money Market 100.9695 100.9695 8-Mar-19
HBL Asset Management Ltd Money Market 101.0479 101.0479 12-Mar-19
HBL Asset Management Ltd Money Market 108.6696 107.4554 12-Mar-19
JS Investments Ltd Money Market 102.8294 101.6803 12-Mar-19
Lakson Investments Ltd Money Market 105.9427 105.9427 12-Mar-19
MCB-Arif Habib Savings and Investments Ltd Money Market 100.7516 100.7516 12-Mar-19
NBP Fund Management Ltd (Formerly: Money Market 10.193 10.193 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Money Market 9.9415 9.8856 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Money Market 10.4402 10.4402 12-Mar-19
MCB-Arif Habib Savings and Investments Ltd Money Market 52.6717 52.6717 11-Mar-19
UBL Fund Managers Ltd Money Market 100.7087 100.7087 12-Mar-19
UBL Fund Managers Ltd Money Market 107.1192 105.9223 12-Mar-19
UBL Fund Managers Ltd Shariah Compliant 104.8847 103.7127 11-Mar-19
Aggressive Fixed Income
ABL Asset Management Co. Ltd Shariah Compliant 10.4316 10.1278 11-Mar-19
Asset Allocation
UBL Fund Managers Ltd Shariah Compliant 122.2131 118.2059 11-Mar-19
Asset Allocation
Alfalah GHP Investment Management Ltd Shariah Compliant 99.7777 96.5061 11-Mar-19
Asset Allocation
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 71.5121 69.1673 8-Mar-19
Element Islamic Asset Allocation Fund) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 91.545 89.2564 11-Mar-19
Asset Allocation
786 Investments Ltd (Formerly: Shariah Compliant 110.4883 108.8555 11-Mar-19
Dawood Capital Management Ltd) Asset Allocation
Faysal Asset Management Ltd Shariah Compliant 75.57 73.36 11-Mar-19
Asset Allocation
HBL Asset Management Ltd Shariah Compliant 108.6144 106.214 11-Mar-19
Asset Allocation
Lakson Investments Ltd Shariah Compliant 95.1659 92.8447 11-Mar-19
Asset Allocation
Al Meezan Investment Management Ltd Shariah Compliant 42.1636 40.7812 11-Mar-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 15.553 15.043 11-Mar-19
NBP Fullerton Asset Management Ltd) Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 9.4026 9.0943 11-Mar-19
NBP Fullerton Asset Management Ltd) Asset Allocation
Pak Oman Asset Management Co. Ltd Shariah Compliant 50.5619 49.2979 11-Mar-19
Asset Allocation
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0359 102.0359 11-Mar-19
NBP Fullerton Asset Management Ltd) Capital Protected Fund
Al Meezan Investment Management Ltd Shariah Compliant 66.2882 63.5535 8-Mar-19
Commodities
ABL Asset Management Co. Ltd Shariah Compliant Equity 14.1327 13.8556 11-Mar-19
AKD Investment Management Ltd Shariah Compliant Equity 43.2829 42.0222 11-Mar-19
UBL Fund Managers Ltd Shariah Compliant Equity 133 129.34 8-Mar-19
Alfalah GHP Investment Management Ltd Shariah Compliant Equity 49.0352 47.4274 11-Mar-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Equity 10.19 9.86 8-Mar-19
Atlas Asset Management Ltd Shariah Compliant Equity 519.89 508.4 11-Mar-19
Habib Asset Management Ltd Shariah Compliant Equity 84.1773 82.5268 8-Mar-19
HBL Asset Management Ltd Shariah Compliant Equity 90.1407 88.1485 11-Mar-19
HBL Asset Management Ltd Shariah Compliant Equity 109.0428 106.6329 8-Mar-19
JS Investments Ltd Shariah Compliant Equity 102.34 98.98 11-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 42.4082 41.0177 11-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Equity 58.8895 57.5881 11-Mar-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.2088 10.8413 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Equity 11.0336 10.6718 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Equity 8.82 8.82 11-Mar-19
AWT Investments Ltd (Formerly: Shariah Compliant Equity 94.7 92.6 11-Mar-19
Primus Investment Management Ltd)
ABL Asset Management Co. Ltd Shariah Compliant 103.348 101.3216 11-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 105.325 103.2598 11-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 115.8271 113.556 11-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 94.093 11-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 99.3316 11-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 102.9162 11-Mar-19
Fund of Funds
ABL Asset Management Co. Ltd Shariah Compliant 0 104.5602 11-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 98.049 96.088 8-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 95.3748 95.3748 8-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.8244 89.8244 8-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 89.055 87.2739 8-Mar-19
Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 100.5461 98.5352 8-Mar-19
Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 89.9939 11-Mar-19
Active Allocation Plan II) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 0 92.001 11-Mar-19
Active Allocation Plan III) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 103.5401 102.098 11-Mar-19
Balance Allocation Plan) Fund of Funds
Prosperity Planning Fund Alfalah GHP Investment Management Ltd Shariah Compliant 104.3918 101.5238 11-Mar-19
Moderate Allocation Plan) Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 103.5642 11-Mar-19
Fund of Funds
Alfalah GHP Investment Management Ltd Shariah Compliant 0 101.6187 11-Mar-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 8-Mar-19
Fund of Funds
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant 0 0 8-Mar-19
Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 506.4 495.21 11-Mar-19
Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 514.51 503.14 11-Mar-19
Allocation Islamic Plan) Fund of Funds
Atlas Asset Management Ltd Shariah Compliant 509.88 498.61 11-Mar-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 100.7071 98.4814 8-Mar-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 106.4558 104.1031 8-Mar-19
Fund of Funds
HBL Asset Management Ltd Shariah Compliant 0 100.8807 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.03 101.44 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 80.16 77.53 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 76.02 73.52 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 100.26 99.69 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 107.55 107.55 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 84.62 81.84 8-Mar-19
Fund of Funds
JS Investments Ltd Shariah Compliant 104.71 99.24 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 67.6689 66.1734 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.7531 66.0073 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 54.0727 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 66.7978 65.6845 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 41.1821 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.6306 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 39.6987 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 40.371 8-Mar-19
Fund of Funds
Al Meezan Investment Management Ltd Shariah Compliant 0 46.0352 8-Mar-19
Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 115.002 115.002 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 107.8041 107.8041 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 106.2914 106.2914 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 96.351 96.351 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 88.3122 88.3122 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 85.75 85.75 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 92.0901 92.0901 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
NBP Fund Management Ltd (Formerly: Shariah Compliant 98.8198 98.8198 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds
UBL Fund Managers Ltd Shariah Compliant 104.1605 99.9941 8-Mar-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 104.148 99.9821 8-Mar-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 102.5036 98.4035 8-Mar-19
Fund of Funds-CPPI
UBL Fund Managers Ltd Shariah Compliant 101.998 97.9181 8-Mar-19
Fund of Funds-CPPI
Atlas Asset Management Ltd Shariah Compliant 514.16 488.6 11-Mar-19
Preservation Plan) Fund of Funds-CPPI
HBL Asset Management Ltd Shariah Compliant 0 100.5508 11-Mar-19
Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.68 102.05 8-Mar-19
Preservation Allocation Plan I) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.38 101.77 8-Mar-19
Preservation Allocation Plan II) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 107.6 103.02 8-Mar-19
Preservation Allocation Plan III) Fund of Funds-CPPI
JS Investments Ltd Shariah Compliant 105.86 101.35 8-Mar-19
Preservation Allocation Plan IV) Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.9541 8-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5332 8-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.5755 8-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.674 8-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 50.9305 8-Mar-19
Fund of Funds-CPPI
Al Meezan Investment Management Ltd Shariah Compliant 0 49.7534 8-Mar-19
Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0166 102.0166 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 102.0815 102.0815 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 101.6615 101.6615 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.6883 100.6883 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
NBP Fund Management Ltd (Formerly: Shariah Compliant 100.928 100.928 11-Mar-19
NBP Fullerton Asset Management Ltd) Fund of Funds-CPPI
(Formerly:
ABL Asset Management Co. Ltd Shariah Compliant Income 10.8663 10.7057 11-Mar-19
AKD Investment Management Ltd Shariah Compliant Income 53.0941 52.5684 11-Mar-19
UBL Fund Managers Ltd Shariah Compliant Income 105.9281 104.7445 11-Mar-19
Alfalah GHP Investment Management Ltd Shariah Compliant Income 107.0173 105.8215 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 100 100 11-Mar-19
Fund (Formerly:
MCB-Arif Habib Savings and Investments Ltd Shariah Compliant Income 108.0541 106.2531 8-Mar-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 106.5995 105.5335 11-Mar-19
Atlas Asset Management Ltd Shariah Compliant Income 511.4641 511.4641 11-Mar-19
Faysal Asset Management Ltd Shariah Compliant Income 109.92 107.76 11-Mar-19
Habib Asset Management Ltd Shariah Compliant Income 105.1042 104.0636 8-Mar-19
HBL Asset Management Ltd Shariah Compliant Income 108.0604 106.2593 11-Mar-19
JS Investments Ltd Shariah Compliant Income 107.7531 106.5491 11-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Income 54.1976 53.8932 11-Mar-19
Al Meezan Investment Management Ltd Shariah Compliant Income 53.8121 53.5098 11-Mar-19
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.522 10.522 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1292 10.016 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.815 10.7542 11-Mar-19
NBP Fullerton Asset Management Ltd)
NBP Fund Management Ltd (Formerly: Shariah Compliant Income 10.1504 10.037 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd Shariah Compliant Income 10.3649 10.3649 11-Mar-19
Pak Oman Asset Management Co. Ltd Shariah Compliant Income 55.5505 54.995 11-Mar-19
AWT Investments Ltd (Formerly: Shariah Compliant Income 108.59 106.19 8-Mar-19
Primus Investment Management Ltd)
Al Meezan Investment Management Ltd Shariah Compliant 64.6206 63.0384 11-Mar-19
Index Tracker
UBL Fund Managers Ltd Shariah Compliant 100.2674 100.2674 12-Mar-19
Money Market
HBL Asset Management Ltd Shariah Compliant 107.082 105.8855 12-Mar-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 52.9046 52.9046 11-Mar-19
Money Market
Al Meezan Investment Management Ltd Shariah Compliant 50 50 9-Mar-19
Money Market
NBP Fund Management Ltd (Formerly: Shariah Compliant 10.0875 10.0308 11-Mar-19
NBP Fullerton Asset Management Ltd) Money Market
============================================================================================================================
(OPEN-END FUNDS):

============================================================================================================================
Asset Manager Net Asset Validity
Value (Dates)
============================================================================================================================
National Investment Trust Ltd 11.8079 8-Mar-19
UBL Fund Managers Ltd 116.88 8-Mar-19
ABL Asset Management Co. Ltd 150.0731 8-Mar-19
Alfalah GHP Investment Management Ltd 110.1082 11-Mar-19
Atlas Asset Management Ltd 256.35 11-Mar-19
HBL Asset Management Ltd 166.8955 8-Mar-19
JS Investments Ltd 251.89 11-Mar-19
NBP Fund Management Ltd (Formerly: 154.2974 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 12.0895 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd 251.12 8-Mar-19
UBL Fund Managers Ltd 225.7265 11-Mar-19
ABL Asset Management Co. Ltd 145.3397 8-Mar-19
Alfalah GHP Investment Management Ltd 77.2841 11-Mar-19
Atlas Asset Management Ltd 471.02 11-Mar-19
HBL Asset Management Ltd 354.6775 8-Mar-19
JS Investments Ltd 434.29 11-Mar-19
NBP Fund Management Ltd (Formerly: 286.7396 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.2859 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd 486.44 8-Mar-19
UBL Fund Managers Ltd 638.0804 11-Mar-19
ABL Asset Management Co. Ltd 123.7277 8-Mar-19
Alfalah GHP Investment Management Ltd 109.8955 11-Mar-19
Atlas Asset Management Ltd 245.98 11-Mar-19
HBL Asset Management Ltd 154.2646 8-Mar-19
JS Investments Ltd 202.67 11-Mar-19
NBP Fund Management Ltd (Formerly: 140.6014 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.9867 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd 230.08 8-Mar-19
UBL Fund Managers Ltd 184.1004 11-Mar-19
Al Meezan Investment Management Ltd 113.3817 8-Mar-19
ABL Asset Management Co. Ltd 119.0573 8-Mar-19
UBL Fund Managers Ltd 170.6656 11-Mar-19
Alfalah GHP Investment Management Ltd 106.8109 11-Mar-19
Atlas Asset Management Ltd 210.76 11-Mar-19
HBL Asset Management Ltd 147.3763 8-Mar-19
JS Investments Ltd 210.89 8-Mar-19
Al Meezan Investment Management Ltd 229.6492 11-Mar-19
NBP Fund Management Ltd (Formerly: 133.4629 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.617 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd 207.13 8-Mar-19
ABL Asset Management Co. Ltd 154.3806 8-Mar-19
UBL Fund Managers Ltd 609.7249 11-Mar-19
Alfalah GHP Investment Management Ltd 79.4789 11-Mar-19
Atlas Asset Management Ltd 579.52 11-Mar-19
HBL Asset Management Ltd 374.8367 8-Mar-19
JS Investments Ltd 577.06 8-Mar-19
Al Meezan Investment Management Ltd 446.7329 11-Mar-19
NBP Fund Management Ltd (Formerly: 279.2118 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 9.6343 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd 474.19 8-Mar-19
ABL Asset Management Co. Ltd 116.4176 8-Mar-19
UBL Fund Managers Ltd 164.8645 11-Mar-19
Alfalah GHP Investment Management Ltd 106.8972 11-Mar-19
Atlas Asset Management Ltd 223.14 11-Mar-19
HBL Asset Management Ltd 145.3652 8-Mar-19
JS Investments Ltd 182.84 8-Mar-19
Al Meezan Investment Management Ltd 227.984 11-Mar-19
NBP Fund Management Ltd (Formerly: 134.656 11-Mar-19
NBP Fullerton Asset Management Ltd)
National Investment Trust Ltd 11.5254 11-Mar-19
MCB-Arif Habib Savings and Investments Ltd 187.26 8-Mar-19
============================================================================================================================
NAVs:

Comments

Comments are closed.

Currency	Rate
USD PKR Interbank Selling / Jan 22	278.92
USD PKR Interbank Buying / Jan 22	278.72
USD to Japanese Yen / Jan 22	155.66
USD to Swiss Franc / Jan 22	0.91
Pound Sterling to USD / Jan 22	1.23
Euro to USD / Jan 22	1.04

Stock	Volume
S&P 500 / Jan 21	6,049.24
Nasdaq / Jan 21	19,756.78
Dow Jones / Jan 21	44,025.81
India Sensex / Jan 22	76,197.90
Tokyo Nikkei / Jan 22	39,646.25
Hang Seng / Jan 22	19,778.77
FTSE 100 / Jan 22	8,579.82
Germany DAX 30 / Jan 22	21,258.81

Item	Value
Karachi Cotton PKR/37.32 KG / Jan 21	18,485
Gold 10 Grams PKR / Jan 21	242,798
Petrol/Litre / Jan 22	256.13
Crude Oil USD/Barrel / Jan 22	75.52
Gold Spot USD/Ounce / Jan 22	2,751.94
Diesel/Litre / Jan 22	260.95

Stock	Price
Apna Microfin. / Jan 22 Apna Microfinance Bank Limited(AMBL)	10.49 ▲ 0.96 (10.07%)
Leather Up Ltd. / Jan 22 Leather Up Limited(LEUL)	27.57 ▲ 2.51 (10.02%)
Jah.Sidd. Co. / Jan 22 Jahangir Siddiqui & Co. Ltd.(JSCL)	24.29 ▲ 2.21 (10.01%)
Ashfaq Textile / Jan 22 Ashfaq Textile Mills Limited(ASHT)	15.51 ▲ 1.41 (10.00%)
Crescent Cotton / Jan 22 Crescent Cotton Mills Limited(CCM)	54.45 ▲ 4.95 (10.00%)
Fecto Cement / Jan 22 Fecto Cement Limited(FECTC)	116.40 ▲ 10.58 (10.00%)
Fateh Sports / Jan 22 Fateh Sports Wear Limited(FSWL)	86.43 ▲ 7.86 (10.00%)
Pak Engineering / Jan 22 Pakistan Engineering Company Limited(PECO)	738.34 ▲ 67.12 (10.00%)
Flying Cement / Jan 22 Flying Cement Company Limited(FLYNG)	27.54 ▲ 2.50 (9.98%)

Stock	Price
First Capital Equities / Jan 22 First Capital Equities Limited(FCEL)	5.30 ▼ -0.70 (-11.67%)
Nagina Cot. / Jan 22 Nagina Cotton Mills Limited(NAGC)	49.95 ▼ -5.55 (-10.00%)
Zahid Jee Textile / Jan 22 Zahidjee Textile Mills Limited(ZAHID)	27.21 ▼ -3.00 (-9.93%)
Gulistan Sp. / Jan 22 Gulistan Spinning Mills Limited(GUSM)	11.58 ▼ -1.26 (-9.81%)
TPL Life Insur. / Jan 22 TPL Life Insurance Limited(TPLL)	51 ▼ -5.50 (-9.73%)
Masood Textile / Jan 22 Masood Textile Mills Limited(MSOT)	49.05 ▼ -5.27 (-9.70%)
Karam Ceramics / Jan 22 Karam Ceramics Limited(KCL)	55.98 ▼ -5.92 (-9.56%)
Mari Energies / Jan 22 Mari Energies Limited(MARI)	598 ▼ -61.53 (-9.33%)
Hala Enterprise / Jan 22 Hala Enterprises Limited(HAEL)	12.10 ▼ -1.21 (-9.09%)

Mutual Funds Association of Pakistan

Comments

Most Popular

Wheat sector: Govt fast-tracks deregulation under IMF terms

Citi Pharma Limited

NJLI Sarmaya Growth Fund Rates

Gas cost equalisation: SNGPL seeks support of Petroleum Div

Imports under pressure

HUBCO Green launches its first EV Charging Station at Ocean Mall, Karachi

Punjab CM launches ‘largest’ business finance scheme

CBUs: Lucky Motor set to launch new KIA electric SUVs in Pakistan

NA panel says concerned at some clauses of Tax Laws (Amendment) Bill

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

NJLI Sarmaya Growth Fund Rates

Saudi’s Manara Minerals to buy stake in Pakistan’s Reko Diq gold project: FT reports

Air Link to expand operations, acquires industrial land in Lahore

Profit-taking wipes out intra-day gains, KSE-100 loses over 800 points

APTMA urges FBR to help rescue textile industry

Total debt stands at Rs71.3trn, Aurangzeb tells NA

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

H1 textile group exports up 9.67pc to $9.08bn YoY

NJLI Sarmaya Growth Fund Rates

Amended tax laws to tighten noose on non-filers

Telenor, Orion Towers: CCP to announce decision on PTCL’s acquisition soon

3 up for grabs in first phase: Provinces appear unwilling to buy Discos: PD

Pakistan’s Reko Diq mine to generate $74bn in free cash flow over 37 years, Barrick CEO says

Maryam launches ‘CM Punjab Asaan Karobar Finance Scheme’ and ‘Asaan Karobar Card’

Air Link to expand operations, acquires industrial land in Lahore

Wheat sector: Govt fast-tracks deregulation under IMF terms

Monetary crossroads: how far can SBP push the rate cuts?

Stock	Volume
Cnergyico PK / Jan 22 Cnergyico PK Limited(CNERGY)	114,034,653 ▲ 0.04
WorldCall Telecom / Jan 22 Worldcall Telecom Limited(WTL)	99,158,485 ▼ -0.07
Fauji Cement / Jan 22 Fauji Cement Company Limited(FCCL)	83,500,175 ▲ 3.03
Bank Makramah / Jan 22 Bank Makramah Limited(BML)	69,476,357 ▲ 0.02
Citi Pharma Ltd / Jan 22 Citi Pharma Ltd.(CPHL)	23,402,152 ▲ 3.23
Lotte Chemical / Jan 22 Lotte Chemical Pakistan Limited(LOTCHEM)	23,042,045 ▼ -0.08
Ghani Chem. Ind. / Jan 22 Ghani Chemical Industries Limited(GCIL)	21,938,589 ▲ 1.04
Power Cement / Jan 22 Power Cement Limited(POWER)	21,682,567 ▲ 0.10
Fauji Foods Ltd / Jan 22 Fauji Foods Limited(FFL)	18,601,390 ▼ -0.41