AGL 38.14 ▲ 0.12 (0.32%)

AIRLINK 211.50 ▲ 14.14 (7.16%)

BOP 9.84 ▲ 0.30 (3.14%)

CNERGY 6.45 ▲ 0.54 (9.14%)

DCL 9.18 ▲ 0.36 (4.08%)

DFML 37.95 ▲ 2.21 (6.18%)

DGKC 100.60 ▲ 3.74 (3.86%)

FCCL 36.00 ▲ 0.75 (2.13%)

FFBL 88.94 ▲ 6.64 (8.07%)

FFL 14.49 ▲ 1.32 (10.02%)

HUBC 134.00 ▲ 6.45 (5.06%)

HUMNL 13.70 ▲ 0.20 (1.48%)

KEL 5.66 ▲ 0.34 (6.39%)

KOSM 7.24 ▲ 0.24 (3.43%)

MLCF 45.45 ▲ 0.75 (1.68%)

NBP 61.50 ▲ 0.08 (0.13%)

OGDC 232.00 ▲ 17.33 (8.07%)

PAEL 40.90 ▲ 2.11 (5.44%)

PIBTL 8.55 ▲ 0.30 (3.64%)

PPL 203.75 ▲ 10.67 (5.53%)

PRL 40.00 ▲ 1.34 (3.47%)

PTC 27.70 ▲ 1.90 (7.36%)

SEARL 108.25 ▲ 4.65 (4.49%)

TELE 8.70 ▲ 0.40 (4.82%)

TOMCL 36.21 ▲ 1.21 (3.46%)

TPLP 13.89 ▲ 0.59 (4.44%)

TREET 24.38 ▲ 2.22 (10.02%)

TRG 61.15 ▲ 5.56 (10%)

UNITY 34.49 ▲ 1.52 (4.61%)

WTL 1.73 ▲ 0.13 (8.13%)

BR100 12,207 480.4 (4.1%)

BR30 38,088 1711.5 (4.7%)

KSE100 113,892 4378.6 (4%)

KSE30 36,044 1531 (4.44%)

اردو

Dec 23, 2024 اردو ► PRINT EDITION ► BR MARKETS ► Dollar to PKR ►

Print Print 2019-03-13

New York cotton

The following were the fluctuations observed during the day:

Recorder Report Published March 13, 2019

The following were the fluctuations observed during the day:



===============================================================================

                                 Current Session                      Prior Day

          Open    High    Low     Last    Time    Set     Chg      Vol      Set

===============================================================================

May'19   73.10   75.00   73.10   74.85   13:19   74.85   1.65     22548   73.20

                                         Mar 12

Jul'19   74.43   76.18   74.42   76.04   13:19   76.04   1.60     11595   74.44

                                         Mar 12

Oct'19   75.00   75.00   74.92   74.92   13:19   74.92   0.85         1   74.07

                                         Mar 12

===============================================================================

Copyright Reuters, 2019

Comments

Comments are closed.

Forex
World
Commodity

Currency	Rate
USD PKR Interbank Selling / Dec 23	278.69
USD PKR Interbank Buying / Dec 23	278.43
USD to Swiss Franc / Dec 20	0.89
USD to Japanese Yen / Dec 23	156.63
Pound Sterling to USD / Dec 23	1.26
Euro to USD / Dec 23	1.04

Stock	Volume
S&P 500 / Dec 20	5,930.85
Nasdaq / Dec 20	19,572.60
Dow Jones / Dec 20	42,840.26
India Sensex / Dec 23	78,595.51
Tokyo Nikkei / Dec 23	39,161.34
Hang Seng / Dec 23	19,857.04
FTSE 100 / Dec 23	8,068.16
Germany DAX 30 / Dec 23	19,830.32

Item	Value
Gold 10 Grams PKR / Dec 20	234,311
Karachi Cotton PKR/37.32 KG / Dec 21	17,585
Petrol/Litre / Dec 23	252.10
Crude Oil USD/Barrel / Dec 23	69.79
Gold Spot USD/Ounce / Dec 23	2,632.38
Diesel/Litre / Dec 23	255.38

Gainers
Losers
Leaders

Stock	Price
Dewan Sugar / Dec 23 Dewan Sugar Mills Limited(DWSM)	6.60 ▲ 1.00 (17.86%)
First Capital Equities / Dec 23 First Capital Equities Limited(FCEL)	5.90 ▲ 0.75 (14.56%)
Jahangir Sidd(Pref) / Dec 23 Jahangir Sidd(Pref)(JSCLPSA)	9.50 ▲ 0.95 (11.11%)
HBL Invest Fund / Dec 23 HBL Investment Fund(HIFA)	4.16 ▲ 0.40 (10.64%)
Dewan Farooque Sp. / Dec 23 Dewan Farooque Spinning Mills Limited(DFSM)	4.72 ▲ 0.45 (10.54%)
Trust Sec.& Brok. / Dec 23 Trust Securities & Brokerage Limited(TSBL)	10.55 ▲ 1.00 (10.47%)
Dawood Equities / Dec 23 Dawood Equities Limited(DEL)	10.63 ▲ 1.00 (10.38%)
Pak. P.V.C. / Dec 23 Pakistan PVC Limited(PPVC)	10.70 ▲ 1.00 (10.31%)
Power Cem(Pref) / Dec 23 Power Cement (Pref)(POWERPS)	12.27 ▲ 1.12 (10.04%)

Stock	Price
Maqbool Tex. / Dec 23 Maqbool Textile Mills Limited(MQTM)	31.03 ▼ -3.45 (-10.01%)
Blue-Ex Ltd / Dec 23 Blue-Ex Limited (GEM)(GEMBLUEX)	40.87 ▼ -4.54 (-10.00%)
J.A.Textile / Dec 23 J.A. Textile Mills Limited(JATM)	37.72 ▼ -4.19 (-10.00%)
Asia Ins. / Dec 23 Asia Insurance Company Limited(ASIC)	13.96 ▼ -1.55 (-9.99%)
Olympia Mills / Dec 23 Olympia Mills Limited(OML)	34.60 ▼ -3.82 (-9.94%)
Dar-es-Salaam / Dec 23 Dar-es-Salaam Textile Mills Limited(DSML)	42.01 ▼ -4.58 (-9.83%)
First Tri-Star Mod. / Dec 23 First Tri-Star Modaraba(FTSM)	13.87 ▼ -1.47 (-9.58%)
Sindh Abadgar / Dec 23 Sindh Abadgar's Sugar Mills Limited(SASML)	37 ▼ -3.67 (-9.02%)
National Silk / Dec 23 The National Silk & Rayon Mills Limited(NSRM)	50.51 ▼ -4.93 (-8.89%)

Stock	Volume
WorldCall Telecom / Dec 23 Worldcall Telecom Limited(WTL)	99,942,750 ▲ 0.13
Pace (Pak) Ltd. / Dec 23 Pace (Pakistan) Limited(PACE)	43,280,462 ▲ 0.11
K-Electric Ltd. / Dec 23 K-Electric Limited(KEL)	40,644,312 ▲ 0.34
Sui South Gas / Dec 23 Sui Southern Gas Company Limited(SSGC)	40,619,788 ▲ 1.12
Cnergyico PK / Dec 23 Cnergyico PK Limited(CNERGY)	39,117,389 ▲ 0.54
Fauji Foods Ltd / Dec 23 Fauji Foods Limited(FFL)	34,382,680 ▲ 1.32
Pak Elektron / Dec 23 Pak Elektron Limited(PAEL)	33,181,561 ▲ 2.11
B.O.Punjab / Dec 23 The Bank of Punjab(BOP)	29,495,012 ▲ 0.30
P.T.C.L. / Dec 23 Pakistan Telecommunication Company Ltd(PTC)	22,462,415 ▲ 1.90